Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0075 0.0075 0.0066 0.0073 2,810,400 -0.00(-2.67%)
Nov 27, 2019 0.0076 0.0096 0.0065 0.0075 19,378,100 +0.00(+0.00%)
Nov 26, 2019 0.0048 0.0085 0.0048 0.0075 34,679,916 +0.00(+63.04%)
Nov 25, 2019 0.0053 0.0054 0.0043 0.0046 13,403,798 -0.00(-9.80%)
Nov 22, 2019 0.0050 0.0054 0.0045 0.0051 14,749,300 -0.00(-5.56%)
Nov 21, 2019 0.0047 0.0059 0.0047 0.0054 5,873,219 +0.00(+10.20%)
Nov 20, 2019 0.0054 0.0054 0.0047 0.0049 9,556,687 -0.00(-3.92%)
Nov 19, 2019 0.0051 0.0054 0.0050 0.0051 4,054,045 -0.00(-3.77%)
Nov 18, 2019 0.0060 0.0060 0.0051 0.0053 7,254,958 -0.00(-7.02%)
Nov 15, 2019 0.0062 0.0062 0.0052 0.0057 4,582,500 -0.00(-5.00%)
Nov 14, 2019 0.0055 0.0064 0.0055 0.0060 6,370,726 +0.00(+0.00%)
Nov 13, 2019 0.0058 0.0065 0.0056 0.0060 5,102,784 +0.00(+1.69%)
Nov 12, 2019 0.0062 0.0069 0.0055 0.0059 5,899,669 -0.00(-4.84%)
Nov 11, 2019 0.0074 0.0074 0.0054 0.0062 13,349,523 -0.00(-18.42%)
Nov 08, 2019 0.0062 0.0078 0.0058 0.0076 18,161,800 +0.00(+22.58%)
Nov 07, 2019 0.0080 0.0080 0.0053 0.0062 10,645,311 +0.00(+14.81%)
Nov 06, 2019 0.0043 0.0058 0.0035 0.0054 31,870,224 +0.00(+31.71%)
Nov 05, 2019 0.0052 0.0053 0.0040 0.0041 26,347,484 -0.00(-22.64%)
Nov 04, 2019 0.0059 0.0065 0.0050 0.0053 19,010,368 -0.00(-11.67%)
Nov 01, 2019 0.0063 0.0065 0.0054 0.0060 14,689,200 -0.00(-4.76%)
Oct 31, 2019 0.0063 0.0068 0.0061 0.0063 9,814,760 -0.00(-1.56%)
Oct 30, 2019 0.0066 0.0074 0.0061 0.0064 8,130,205 -0.00(-8.57%)
Oct 29, 2019 0.0078 0.0080 0.0066 0.0070 6,715,452 -0.00(-10.26%)
Oct 28, 2019 0.0080 0.0081 0.0071 0.0078 8,282,278 -0.00(-3.70%)
Oct 25, 2019 0.0086 0.0093 0.0080 0.0081 6,308,900 -0.00(-1.22%)
Oct 24, 2019 0.0077 0.0086 0.0077 0.0082 6,466,741 +0.00(+5.13%)
Oct 23, 2019 0.0079 0.0080 0.0072 0.0078 3,345,511 +0.00(+1.30%)
Oct 22, 2019 0.0085 0.0090 0.0070 0.0077 8,568,083 -0.00(-7.23%)
Oct 21, 2019 0.0088 0.0094 0.0075 0.0083 7,072,035 -0.00(-8.79%)
Oct 18, 2019 0.0083 0.0099 0.0080 0.0091 8,016,800 +0.00(+9.64%)
Oct 17, 2019 0.0080 0.0087 0.0074 0.0083 5,710,915 +0.00(+3.75%)
Oct 16, 2019 0.0061 0.0082 0.0061 0.0080 14,539,611 +0.00(+12.68%)
Oct 15, 2019 0.0075 0.0079 0.0065 0.0071 17,489,248 -0.00(-6.58%)
Oct 14, 2019 0.0061 0.0085 0.0061 0.0076 25,834,768 -0.00(-23.23%)
Oct 11, 2019 0.0106 0.0109 0.0094 0.0099 18,015,900 -0.00(-6.60%)
Oct 10, 2019 0.0105 0.0106 0.0101 0.0106 5,437,959 +0.00(+1.92%)
Oct 09, 2019 0.0105 0.0110 0.0100 0.0104 8,099,861 +0.00(+0.00%)
Oct 08, 2019 0.0114 0.0114 0.0100 0.0104 8,096,168 -0.00(-5.45%)
Oct 07, 2019 0.0114 0.0120 0.0103 0.0110 7,629,394 -0.00(-3.51%)
Oct 04, 2019 0.0124 0.0124 0.0110 0.0114 4,602,000 -0.00(-5.79%)
Oct 03, 2019 0.0130 0.0130 0.0116 0.0121 7,752,305 -0.00(-6.20%)
Oct 02, 2019 0.0120 0.0134 0.0118 0.0129 11,053,553 +0.00(+7.50%)
Oct 01, 2019 0.0130 0.0130 0.0112 0.0120 6,976,828 -0.00(-0.83%)
Sep 30, 2019 0.0118 0.0140 0.0100 0.0121 16,349,031 +0.00(+1.68%)
Sep 27, 2019 0.0123 0.0123 0.0103 0.0119 5,544,200 -0.00(-1.65%)
Sep 26, 2019 0.0105 0.0121 0.0095 0.0121 13,215,609 +0.00(+15.24%)
Sep 25, 2019 0.0121 0.0121 0.0105 0.0105 5,963,101 -0.00(-6.25%)
Sep 24, 2019 0.0118 0.0118 0.0105 0.0112 7,515,673 +0.00(+0.00%)
Sep 23, 2019 0.0110 0.0118 0.0100 0.0112 13,065,783 -0.00(-2.61%)
Sep 20, 2019 0.0125 0.0125 0.0110 0.0115 9,900,700 -0.00(-8.00%)
Sep 19, 2019 0.0130 0.0131 0.0113 0.0125 5,905,745 +0.00(+2.46%)
Sep 18, 2019 0.0120 0.0133 0.0117 0.0122 8,479,134 -0.00(-5.43%)
Sep 17, 2019 0.0145 0.0145 0.0123 0.0129 14,257,591 -0.00(-7.86%)
Sep 16, 2019 0.0142 0.0146 0.0113 0.0140 6,110,158 -0.00(-1.41%)
Sep 13, 2019 0.0120 0.0142 0.0110 0.0142 7,125,000 +0.00(+23.48%)
Sep 12, 2019 0.0120 0.0120 0.0108 0.0115 14,219,897 +0.00(+0.00%)
Sep 11, 2019 0.0119 0.0124 0.0113 0.0115 10,678,987 +0.00(+2.68%)
Sep 10, 2019 0.0143 0.0143 0.0111 0.0112 15,902,439 -0.00(-17.04%)
Sep 09, 2019 0.0150 0.0165 0.0121 0.0135 14,370,044 -0.00(-8.78%)
Sep 06, 2019 0.0156 0.0161 0.0145 0.0148 12,596,801 -0.00(-2.63%)
Sep 05, 2019 0.0160 0.0165 0.0150 0.0152 7,360,192 -0.00(-1.94%)
Sep 04, 2019 0.0145 0.0164 0.0144 0.0155 11,115,623 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.