Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0017 0.0020 0.0014 0.0020 16,369,800 +0.00(+33.33%)
Nov 29, 2018 0.0015 0.0020 0.0015 0.0015 1,458,000 -0.00(-11.76%)
Nov 28, 2018 0.0018 0.0018 0.0014 0.0017 2,615,488 -0.00(-5.56%)
Nov 27, 2018 0.0017 0.0018 0.0015 0.0018 5,627,466 +0.00(+12.50%)
Nov 26, 2018 0.0020 0.0020 0.0015 0.0016 1,833,100 -0.00(-5.88%)
Nov 23, 2018 0.0019 0.0019 0.0017 0.0017 983,100 -0.00(-10.53%)
Nov 21, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 20, 2018 0.0038 0.0038 0.0015 0.0019 7,070,420 +0.00(+26.67%)
Nov 19, 2018 0.0020 0.0020 0.0015 0.0015 1,402,887 -0.00(-25.00%)
Nov 16, 2018 0.0025 0.0025 0.0019 0.0020 450,100 +0.00(+0.00%)
Nov 15, 2018 0.0026 0.0026 0.0020 0.0020 2,303,000 +0.00(+5.26%)
Nov 14, 2018 0.0022 0.0024 0.0019 0.0019 2,578,705 +0.00(+5.56%)
Nov 13, 2018 0.0032 0.0032 0.0018 0.0018 4,394,000 -0.00(-28.00%)
Nov 12, 2018 0.0030 0.0030 0.0025 0.0025 1,249,300 -0.00(-16.67%)
Nov 09, 2018 0.0030 0.0030 0.0028 0.0030 2,845,500 +0.00(+7.14%)
Nov 08, 2018 0.0029 0.0032 0.0028 0.0028 1,222,000 -0.00(-17.65%)
Nov 07, 2018 0.0030 0.0034 0.0030 0.0034 89,411 +0.00(+17.24%)
Nov 06, 2018 0.0033 0.0035 0.0029 0.0029 2,257,569 -0.00(-19.44%)
Nov 05, 2018 0.0033 0.0037 0.0029 0.0036 5,698,171 +0.00(+2.86%)
Nov 02, 2018 0.0030 0.0035 0.0029 0.0035 654,800 +0.00(+16.67%)
Nov 01, 2018 0.0033 0.0033 0.0028 0.0030 1,968,391 +0.00(+0.00%)
Oct 31, 2018 0.0035 0.0035 0.0030 0.0030 557,800 -0.00(-14.29%)
Oct 30, 2018 0.0038 0.0038 0.0030 0.0035 1,474,100 -0.00(-5.41%)
Oct 29, 2018 0.0036 0.0037 0.0030 0.0037 1,924,100 +0.00(+2.78%)
Oct 26, 2018 0.0036 0.0036 0.0036 0.0036 156,600 +0.00(+0.00%)
Oct 25, 2018 0.0030 0.0036 0.0030 0.0036 1,089,721 +0.00(+5.88%)
Oct 24, 2018 0.0040 0.0040 0.0028 0.0034 3,788,204 -0.00(-5.56%)
Oct 23, 2018 0.0040 0.0040 0.0036 0.0036 1,991,653 -0.00(-5.26%)
Oct 22, 2018 0.0040 0.0043 0.0037 0.0038 5,101,090 +0.00(+5.56%)
Oct 19, 2018 0.0054 0.0069 0.0036 0.0036 3,044,100 -0.00(-10.00%)
Oct 18, 2018 0.0050 0.0059 0.0040 0.0040 686,226 -0.00(-20.00%)
Oct 17, 2018 0.0046 0.0050 0.0042 0.0050 282,019 +0.00(+38.89%)
Oct 16, 2018 0.0045 0.0045 0.0036 0.0036 2,129,700 -0.00(-20.00%)
Oct 15, 2018 0.0045 0.0058 0.0035 0.0045 4,166,256 +0.00(+0.00%)
Oct 12, 2018 0.0050 0.0050 0.0044 0.0045 2,845,000 -0.00(-28.57%)
Oct 11, 2018 0.0050 0.0074 0.0050 0.0063 438,800 -0.00(-3.08%)
Oct 10, 2018 0.0064 0.0065 0.0050 0.0065 125,100 -0.00(-18.75%)
Oct 08, 2018 0.0080 0.0080 0.0080 0 +0.00(+73.91%)
Oct 05, 2018 0.0055 0.0055 0.0045 0.0046 704,600 -0.00(-16.36%)
Oct 04, 2018 0.0048 0.0055 0.0046 0.0055 510,100 +0.00(+14.58%)
Oct 03, 2018 0.0059 0.0059 0.0044 0.0048 910,443 -0.00(-20.00%)
Oct 02, 2018 0.0060 0.0064 0.0060 0.0060 190,872 +0.00(+0.00%)
Oct 01, 2018 0.0054 0.0060 0.0048 0.0060 314,108 +0.00(+25.00%)
Sep 28, 2018 0.0043 0.0054 0.0040 0.0048 1,922,400 +0.00(+4.35%)
Sep 27, 2018 0.0046 0.0060 0.0046 0.0046 467,660 +0.00(+9.52%)
Sep 26, 2018 0.0048 0.0061 0.0034 0.0042 1,716,479 +0.00(+20.00%)
Sep 25, 2018 0.0047 0.0048 0.0027 0.0035 1,515,943 -0.00(-41.67%)
Sep 24, 2018 0.0061 0.0061 0.0049 0.0060 298,021 -0.00(-1.64%)
Sep 21, 2018 0.0065 0.0080 0.0061 0.0061 257,200 -0.00(-6.15%)
Sep 20, 2018 0.0065 0.0065 0.0065 0.0065 112,264 +0.00(+6.56%)
Sep 19, 2018 0.0045 0.0061 0.0045 0.0061 100,466 -0.00(-6.15%)
Sep 18, 2018 0.0058 0.0070 0.0050 0.0065 359,445 +0.00(+38.30%)
Sep 17, 2018 0.0046 0.0070 0.0046 0.0047 400,500 -0.00(-9.62%)
Sep 14, 2018 0.0055 0.0055 0.0045 0.0052 1,661,800 -0.00(-10.34%)
Sep 13, 2018 0.0050 0.0059 0.0050 0.0058 1,362,349 -0.00(-15.94%)
Sep 11, 2018 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Sep 10, 2018 0.0070 0.0070 0.0053 0.0060 188,800 -0.00(-11.76%)
Sep 07, 2018 0.0068 0.0068 0.0059 0.0068 971,400 +0.00(+17.24%)
Sep 06, 2018 0.0060 0.0068 0.0053 0.0058 665,898 -0.00(-6.45%)
Sep 05, 2018 0.0060 0.0063 0.0060 0.0062 399,415 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.