Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0120 0.0135 0.0106 0.0106 376,823 -0.00(-11.67%)
Nov 29, 2017 0.0125 0.0127 0.0101 0.0120 2,755,263 -0.00(-4.00%)
Nov 28, 2017 0.0094 0.0125 0.0094 0.0125 693,850 +0.00(+31.58%)
Nov 27, 2017 0.0089 0.0099 0.0085 0.0095 304,139 +0.00(+11.76%)
Nov 24, 2017 0.0091 0.0100 0.0077 0.0085 563,614 -0.00(-15.00%)
Nov 22, 2017 0.0105 0.0127 0.0080 0.0100 1,323,408 +0.00(+0.00%)
Nov 21, 2017 0.0150 0.0150 0.0085 0.0100 4,402,955 +0.00(+27.39%)
Nov 20, 2017 0.0063 0.0078 0.0060 0.0078 1,167,038 +0.00(+40.18%)
Nov 17, 2017 0.0074 0.0074 0.0056 0.0056 856,763 +0.00(+1.82%)
Nov 16, 2017 0.0085 0.0085 0.0052 0.0055 1,731,743 -0.00(-31.25%)
Nov 15, 2017 0.0057 0.0098 0.0056 0.0080 2,792,511 +0.00(+66.67%)
Nov 14, 2017 0.0039 0.0048 0.0037 0.0048 2,808,259 +0.00(+29.73%)
Nov 13, 2017 0.0036 0.0039 0.0032 0.0037 980,013 -0.00(-2.63%)
Nov 10, 2017 0.0044 0.0044 0.0033 0.0038 801,838 -0.00(-2.56%)
Nov 09, 2017 0.0039 0.0046 0.0035 0.0039 1,453,714 +0.00(+11.43%)
Nov 08, 2017 0.0042 0.0051 0.0035 0.0035 1,771,416 -0.00(-20.45%)
Nov 07, 2017 0.0047 0.0048 0.0044 0.0044 958,625 -0.00(-6.38%)
Nov 06, 2017 0.0058 0.0058 0.0046 0.0047 1,120,200 -0.00(-7.84%)
Nov 03, 2017 0.0056 0.0057 0.0051 0.0051 440,927 -0.00(-12.07%)
Nov 02, 2017 0.0058 0.0058 0.0046 0.0058 999,811 +0.00(+1.75%)
Nov 01, 2017 0.0057 0.0057 0.0045 0.0057 1,291,826 +0.00(+0.00%)
Oct 31, 2017 0.0044 0.0057 0.0044 0.0057 777,085 +0.00(+5.56%)
Oct 30, 2017 0.0057 0.0060 0.0050 0.0054 3,389,896 -0.00(-5.26%)
Oct 27, 2017 0.0066 0.0068 0.0057 0.0057 1,034,464 -0.00(-23.85%)
Oct 26, 2017 0.0070 0.0080 0.0057 0.0075 1,555,718 +0.00(+13.41%)
Oct 25, 2017 0.0075 0.0075 0.0050 0.0066 2,837,168 -0.00(-10.81%)
Oct 24, 2017 0.0095 0.0095 0.0070 0.0074 446,200 -0.00(-15.91%)
Oct 23, 2017 0.0095 0.0100 0.0080 0.0088 794,531 -0.00(-11.96%)
Oct 20, 2017 0.0096 0.0108 0.0090 0.0100 641,157 -0.00(-9.14%)
Oct 19, 2017 0.0105 0.0120 0.0092 0.0110 2,882,019 -0.00(-3.51%)
Oct 18, 2017 0.0107 0.0114 0.0098 0.0114 974,613 -0.00(-12.31%)
Oct 17, 2017 0.0103 0.0130 0.0103 0.0130 372,503 +0.00(+0.08%)
Oct 16, 2017 0.0110 0.0150 0.0100 0.0130 867,475 +0.00(+18.09%)
Oct 13, 2017 0.0110 0.0150 0.0103 0.0110 460,346 +0.00(+0.00%)
Oct 12, 2017 0.0119 0.0119 0.0103 0.0110 215,844 +0.00(+10.00%)
Oct 11, 2017 0.0120 0.0145 0.0100 0.0100 662,069 -0.00(-28.57%)
Oct 10, 2017 0.0119 0.0155 0.0092 0.0140 2,638,877 +0.00(+17.65%)
Oct 09, 2017 0.0139 0.0139 0.0102 0.0119 1,737,306 -0.00(-18.33%)
Oct 06, 2017 0.0155 0.0160 0.0134 0.0146 561,271 -0.00(-8.94%)
Oct 05, 2017 0.0145 0.0170 0.0140 0.0160 775,298 +0.00(+0.00%)
Oct 04, 2017 0.0164 0.0165 0.0144 0.0160 1,172,942 -0.00(-2.44%)
Oct 03, 2017 0.0150 0.0177 0.0130 0.0164 6,252,586 +0.00(+9.33%)
Oct 02, 2017 0.0108 0.0280 0.0090 0.0150 4,279,715 +0.00(+38.89%)
Sep 29, 2017 0.0108 0.0110 0.0091 0.0108 1,065,461 -0.00(-2.70%)
Sep 28, 2017 0.0115 0.0115 0.0100 0.0111 465,973 -0.00(-2.63%)
Sep 27, 2017 0.0095 0.0120 0.0085 0.0114 2,590,257 +0.00(+1.79%)
Sep 26, 2017 0.0095 0.0120 0.0088 0.0112 2,004,145 +0.00(+7.69%)
Sep 25, 2017 0.0107 0.0110 0.0090 0.0104 2,048,636 +0.00(+4.00%)
Sep 22, 2017 0.0095 0.0109 0.0075 0.0100 1,021,051 -0.00(-16.67%)
Sep 21, 2017 0.0120 0.0120 0.0095 0.0120 3,699,427 +0.00(+0.00%)
Sep 20, 2017 0.0065 0.0130 0.0065 0.0120 9,179,632 +0.01(+84.62%)
Sep 19, 2017 0.0063 0.0065 0.0063 0.0065 315,000 +0.00(+1.56%)
Sep 18, 2017 0.0060 0.0066 0.0054 0.0064 262,780 -0.00(-3.03%)
Sep 15, 2017 0.0058 0.0066 0.0058 0.0066 70,000 +0.00(+0.00%)
Sep 14, 2017 0.0060 0.0066 0.0058 0.0066 199,000 +0.00(+6.45%)
Sep 13, 2017 0.0062 0.0062 0.0062 0.0062 100,000 +0.00(+0.00%)
Sep 12, 2017 0.0062 0.0062 0.0062 0.0062 83,000 +0.00(+0.00%)
Sep 11, 2017 0.0067 0.0067 0.0062 0.0062 315,502 -0.00(-7.46%)
Sep 08, 2017 0.0066 0.0067 0.0066 0.0067 193,000 -0.00(-1.47%)
Sep 07, 2017 0.0060 0.0079 0.0060 0.0068 1,841,417 +0.00(+15.25%)
Sep 06, 2017 0.0060 0.0060 0.0059 0.0059 505,109 -0.00(-5.60%)
Sep 05, 2017 0.0065 0.0065 0.0060 0.0063 320,472 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.