Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0240	0.0270	0.0216	0.0230	816,180	+0.00(+6.48%)
Nov 27, 2015	0.0239	0.0250	0.0214	0.0216	569,000	-0.00(-1.37%)
Nov 25, 2015		0.0219	0.0219	0.0219	0	+0.00(+9.50%)
Nov 24, 2015	0.0194	0.0200	0.0190	0.0200	613,988	+0.00(+2.56%)
Nov 23, 2015			0.0180	0.0195	1,263,100	+0.00(+7.73%)
Nov 20, 2015	0.0219	0.0239	0.0100	0.0181	1,247,619	-0.00(-17.35%)
Nov 19, 2015	0.0290	0.0290	0.0190	0.0219	855,727	-0.00(-14.95%)
Nov 18, 2015	0.0187	0.0300	0.0167	0.0257	2,397,966	+0.01(+51.47%)
Nov 17, 2015	0.0200	0.0200	0.0111	0.0170	518,552	-0.00(-12.82%)
Nov 16, 2015	0.0200	0.0201	0.0180	0.0195	1,311,874	-0.00(-17.02%)
Nov 13, 2015	0.0252	0.0252	0.0185	0.0235	1,359,434	-0.00(-6.75%)
Nov 12, 2015	0.0288	0.0288	0.0221	0.0252	280,313	+0.00(+0.00%)
Nov 11, 2015	0.0280	0.0289	0.0220	0.0252	502,211	-0.00(-8.36%)
Nov 10, 2015	0.0300	0.0300	0.0222	0.0275	533,068	-0.00(-8.33%)
Nov 09, 2015	0.0271	0.0315	0.0215	0.0300	960,293	+0.00(+10.70%)
Nov 06, 2015	0.0450	0.0450	0.0250	0.0271	1,615,338	-0.01(-32.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.