Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 18,800,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 23,719,984 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 24,424,984 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 15,860,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 4,765,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 28,449,836 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 34,172,300 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 453,477,856 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0001 0.0001 147,358,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 62,327,664 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0001 7,151,998 -0.00(-50.00%)
Nov 06, 2017 0.0002 0.0002 0.0001 0.0002 13,750,000 +0.00(+0.00%)
Nov 03, 2017 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 9,913,334 -0.00(-50.00%)
Nov 01, 2017 0.0001 0.0002 0.0001 0.0002 8,926,063 +0.00(+100.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 16,176,005 -0.00(-50.00%)
Oct 30, 2017 0.0001 0.0002 0.0001 0.0002 7,137,725 +0.00(+0.00%)
Oct 27, 2017 0.0002 0.0002 0.0001 0.0002 6,420,000 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0002 0.0001 0.0002 49,000,752 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0001 0.0002 353,502,336 +0.00(+100.00%)
Oct 24, 2017 0.0001 0.0002 0.0001 0.0001 10,811,902 -0.00(-50.00%)
Oct 23, 2017 0.0002 0.0002 0.0001 0.0002 40,150,000 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0002 0.0002 0.0002 403,392,288 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0002 20,104,132 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0001 0.0002 77,227,216 -0.00(-33.33%)
Oct 17, 2017 0.0002 0.0003 0.0001 0.0003 1,348,014,208 +0.00(+50.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 11, 2017 0.0001 0.0002 0.0001 0.0001 18,530,000 -0.00(-50.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+100.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 29, 2017 0.0001 0.0002 0.0001 0.0002 15,100,000 +0.00(+100.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 905,602 -0.00(-50.00%)
Sep 26, 2017 0.0001 0.0002 0.0001 0.0002 498,000 +0.00(+100.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Sep 22, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Sep 21, 2017 0.0002 0.0002 0.0001 0.0001 6,730,000 -0.00(-50.00%)
Sep 20, 2017 0.0001 0.0002 0.0001 0.0002 110,002 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0002 0.0001 0.0002 60,100,000 +0.00(+100.00%)
Sep 18, 2017 0.0002 0.0002 0.0001 0.0001 10,729,250 -0.00(-50.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0002 1,350,012 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0001 0.0002 10,209,000 +0.00(+100.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Sep 12, 2017 0.0001 0.0002 0.0001 0.0002 4,520,000 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Sep 08, 2017 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+33.33%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+50.00%)
Sep 06, 2017 0.0001 0.0002 0.0001 0.0001 8,430,000 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0001 0.0001 5,100,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.