Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1209 +0.0197 (+19.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0632 0.0632 0.0632 0.0632 28,000 -0.00(-5.11%)
Nov 29, 2021 0.0666 0.0666 0.0666 0.0666 5,200 -0.00(-1.33%)
Nov 26, 2021 0.0670 0.0689 0.0614 0.0675 99,451 -0.01(-13.24%)
Nov 24, 2021 0.0620 0.0798 0.0620 0.0778 194,035 +0.01(+16.12%)
Nov 23, 2021 0.0681 0.0715 0.0670 0.0670 597,173 +0.00(+6.18%)
Nov 22, 2021 0.0714 0.0800 0.0631 0.0631 83,528 -0.01(-7.75%)
Nov 19, 2021 0.0650 0.0684 0.0631 0.0684 789,930 +0.00(+2.40%)
Nov 18, 2021 0.0673 0.0678 0.0668 0.0668 60,400 -0.00(-6.31%)
Nov 17, 2021 0.0719 0.0719 0.0713 0.0713 45,410 +0.00(+3.33%)
Nov 16, 2021 0.0669 0.0717 0.0650 0.0690 319,380 -0.00(-4.83%)
Nov 15, 2021 0.0775 0.0775 0.0700 0.0725 38,821 +0.00(+7.09%)
Nov 12, 2021 0.0680 0.0713 0.0677 0.0677 57,744 +0.00(+0.30%)
Nov 11, 2021 0.0690 0.0724 0.0675 0.0675 200,763 -0.00(-2.17%)
Nov 09, 2021 0.0668 0.0690 0.0641 0.0690 41,462 +0.00(+2.99%)
Nov 08, 2021 0.0654 0.0670 0.0654 0.0670 133,785 +0.00(+2.45%)
Nov 05, 2021 0.0730 0.0730 0.0631 0.0654 189,854 -0.00(-5.22%)
Nov 04, 2021 0.0692 0.0692 0.0656 0.0690 26,281 +0.00(+0.58%)
Nov 03, 2021 0.0684 0.0700 0.0670 0.0686 107,516 -0.00(-2.00%)
Nov 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+2.19%)
Oct 29, 2021 0.0784 0.0784 0.0634 0.0685 13,190 -0.00(-2.14%)
Oct 28, 2021 0.0693 0.0776 0.0644 0.0700 62,917 +0.00(+6.22%)
Oct 27, 2021 0.0660 0.0690 0.0641 0.0659 162,016 -0.00(-2.37%)
Oct 26, 2021 0.0662 0.0675 0.0675 21,043 +0.00(+5.30%)
Oct 25, 2021 0.0606 0.0728 0.0606 0.0641 53,385 -0.00(-7.24%)
Oct 22, 2021 0.0640 0.0706 0.0640 0.0691 230,050 +0.00(+6.31%)
Oct 21, 2021 0.0630 0.0652 0.0630 0.0650 446,144 +0.00(+3.17%)
Oct 20, 2021 0.0600 0.0653 0.0600 0.0630 302,017 -0.00(-3.23%)
Oct 19, 2021 0.0830 0.0830 0.0603 0.0651 816,102 -0.01(-15.78%)
Oct 18, 2021 0.0824 0.0824 0.0743 0.0773 39,928 +0.00(+1.05%)
Oct 15, 2021 0.0842 0.0850 0.0765 0.0765 10,409 -0.01(-9.79%)
Oct 13, 2021 0.0848 0.0848 0.0848 22 +0.00(+4.69%)
Oct 12, 2021 0.0817 0.0819 0.0810 0.0810 8,328 +0.00(+1.25%)
Oct 11, 2021 0.0800 0.0810 0.0800 0.0800 55,000 -0.00(-0.74%)
Oct 08, 2021 0.0820 0.0820 0.0805 0.0806 85,722 -0.00(-4.62%)
Oct 07, 2021 0.0843 0.0845 0.0820 0.0845 27,967 +0.00(+0.84%)
Oct 06, 2021 0.0791 0.0910 0.0791 0.0838 235,989 -0.01(-7.91%)
Oct 05, 2021 0.0776 0.0910 0.0776 0.0910 22,025 +0.01(+8.98%)
Oct 04, 2021 0.1020 0.1020 0.0795 0.0835 46,500 +0.00(+1.83%)
Oct 01, 2021 0.0841 0.0841 0.0820 0.0820 116,745 -0.00(-0.36%)
Sep 30, 2021 0.0850 0.0850 0.0823 0.0823 28,647 -0.00(-3.18%)
Sep 29, 2021 0.0936 0.0936 0.0850 0.0850 31,925 +0.00(+3.41%)
Sep 28, 2021 0.0875 0.0900 0.0822 0.0822 204,293 -0.01(-5.73%)
Sep 27, 2021 0.0872 0.0886 0.0872 0.0872 36,000 -0.00(-3.11%)
Sep 24, 2021 0.0900 0.0900 0.0886 0.0900 39,308 +0.00(+3.45%)
Sep 23, 2021 0.0936 0.0940 0.0842 0.0870 113,445 -0.00(-5.02%)
Sep 22, 2021 0.0899 0.0916 0.0822 0.0916 337,858 +0.00(+1.89%)
Sep 21, 2021 0.0933 0.0933 0.0823 0.0899 143,100 -0.00(-0.33%)
Sep 20, 2021 0.0932 0.0940 0.0828 0.0902 92,780 -0.00(-5.15%)
Sep 17, 2021 0.0981 0.1021 0.0920 0.0951 69,318 -0.01(-6.86%)
Sep 16, 2021 0.0920 0.1056 0.0920 0.1021 402,172 -0.01(-11.22%)
Sep 15, 2021 0.1100 0.1186 0.1092 0.1150 286,690 +0.01(+4.55%)
Sep 14, 2021 0.1175 0.1175 0.1100 0.1100 49,795 -0.00(-2.48%)
Sep 13, 2021 0.1150 0.1183 0.1100 0.1128 76,150 -0.00(-1.91%)
Sep 10, 2021 0.1200 0.1200 0.1150 0.1150 75,786 -0.00(-4.17%)
Sep 09, 2021 0.1235 0.1235 0.1150 0.1200 168,044 -0.01(-5.29%)
Sep 08, 2021 0.1267 0.1267 0.1267 0.1267 7,000 +0.01(+7.37%)
Sep 07, 2021 0.1100 0.1230 0.1100 0.1180 503,900 +0.00(+1.90%)
Sep 03, 2021 0.1277 0.1315 0.1078 0.1158 555,835 -0.01(-7.36%)
Sep 02, 2021 0.1385 0.1385 0.1234 0.1250 529,101 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.