Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2860 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0670 0.0670 0.0450 0.0450 2,400 -0.01(-13.46%)
Nov 24, 2020 0.0520 0.0520 0.0520 0 -0.01(-10.03%)
Nov 23, 2020 0.0696 0.0696 0.0560 0.0578 21,564 -0.01(-16.95%)
Nov 20, 2020 0.0696 0.0696 0.0696 0.0696 100 +0.01(+10.48%)
Nov 19, 2020 0.0700 0.0737 0.0630 0.0630 11,000 -0.00(-6.67%)
Nov 18, 2020 0.0804 0.0804 0.0675 0.0675 4,884 -0.01(-12.45%)
Nov 17, 2020 0.0741 0.0783 0.0700 0.0771 22,450 +0.01(+15.42%)
Nov 16, 2020 0.0733 0.0777 0.0668 0.0668 35,600 +0.01(+19.29%)
Nov 13, 2020 0.0606 0.0606 0.0560 0.0560 3,300 -0.01(-20.00%)
Nov 12, 2020 0.0661 0.0744 0.0661 0.0700 33,870 +0.00(+1.74%)
Nov 11, 2020 0.0801 0.0801 0.0688 0.0688 24,000 +0.00(+7.50%)
Nov 10, 2020 0.0530 0.0691 0.0530 0.0640 55,584 +0.02(+33.33%)
Nov 09, 2020 0.0500 0.0500 0.0480 0.0480 14,500 -0.00(-8.40%)
Nov 06, 2020 0.0550 0.0550 0.0524 0.0524 2,700 +0.01(+15.93%)
Nov 05, 2020 0.0380 0.0452 0.0380 0.0452 27,600 +0.01(+22.16%)
Nov 04, 2020 0.0370 0.0370 0.0370 0.0370 330 -0.00(-7.50%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 28,200 +0.01(+17.30%)
Oct 22, 2020 0.0341 0.0341 0.0341 0 -0.00(-1.45%)
Oct 21, 2020 0.0346 0.0346 0.0346 50 +0.00(+0.00%)
Oct 13, 2020 0.0346 0.0346 0.0346 0 -0.01(-13.50%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 -0.02(-30.56%)
Oct 08, 2020 0.0576 0.0576 0.0576 0.0576 2,000 -0.00(-4.79%)
Oct 07, 2020 0.0452 0.0605 0.0452 0.0605 21,718 -0.00(-3.51%)
Oct 06, 2020 0.0567 0.0627 0.0440 0.0627 28,680 +0.00(+4.50%)
Oct 05, 2020 0.0550 0.0600 0.0550 0.0600 4,900 +0.01(+17.65%)
Oct 02, 2020 0.0510 0.0510 0.0510 0.0510 2,000 -0.00(-5.56%)
Oct 01, 2020 0.0538 0.0540 0.0450 0.0540 52,450 +0.00(+8.00%)
Sep 30, 2020 0.0391 0.0527 0.0391 0.0500 6,200 +0.01(+28.21%)
Sep 28, 2020 0.0390 0.0390 0.0390 0 -0.00(-7.80%)
Sep 24, 2020 0.0423 0.0423 0.0423 0 +0.00(+8.74%)
Sep 23, 2020 0.0440 0.0500 0.0389 0.0389 22,220 -0.02(-27.96%)
Sep 22, 2020 0.0540 0.0540 0.0435 0.0540 21,150 +0.01(+25.58%)
Sep 21, 2020 0.0429 0.0430 0.0429 0.0430 555 +0.00(+8.86%)
Sep 17, 2020 0.0395 0.0395 0.0395 0 +0.01(+19.70%)
Sep 15, 2020 0.0330 0.0330 0.0330 0 -0.01(-15.82%)
Sep 11, 2020 0.0392 0.0392 0.0392 0 +0.00(+10.42%)
Sep 09, 2020 0.0355 0.0355 0.0355 0 -0.01(-17.25%)
Sep 08, 2020 0.0429 0.0549 0.0429 0.0429 1,650 -0.01(-11.36%)
Sep 03, 2020 0.0484 0.0484 0.0484 0 +0.00(+10.76%)
Sep 02, 2020 0.0473 0.0473 0.0400 0.0437 27,602 +0.01(+14.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.