Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.820 4.200 3.820 4.179 8,897 +0.30(+7.79%)
Nov 29, 2016 3.750 3.877 3.700 3.877 1,934 +0.06(+1.49%)
Nov 28, 2016 3.820 3.820 3.820 3.820 819 +0.12(+3.24%)
Nov 25, 2016 3.700 3.700 3.700 3.700 226 -0.10(-2.63%)
Nov 23, 2016 3.800 3.800 3.800 0 -0.07(-1.78%)
Nov 22, 2016 3.869 3.869 3.869 3.869 369 +0.10(+2.71%)
Nov 21, 2016 3.785 3.840 3.742 3.767 3,108 +0.08(+2.22%)
Nov 18, 2016 3.685 3.685 3.685 3.685 208 -0.12(-3.03%)
Nov 17, 2016 3.800 3.800 3.800 3.800 1,390 +0.09(+2.40%)
Nov 16, 2016 3.750 3.750 3.711 3.711 10,136 +0.06(+1.67%)
Nov 15, 2016 3.745 3.760 3.650 3.650 10,735 -0.10(-2.67%)
Nov 11, 2016 3.750 3.750 3.750 303 +0.01(+0.28%)
Nov 10, 2016 3.760 3.760 3.739 3.739 1,288 +0.03(+0.79%)
Nov 09, 2016 3.710 3.710 3.710 3.710 1,565 +0.01(+0.24%)
Nov 08, 2016 3.500 3.701 3.500 3.701 792 +0.23(+6.66%)
Nov 07, 2016 3.400 3.470 3.400 3.470 1,587 +0.07(+2.06%)
Nov 04, 2016 3.410 3.470 3.400 3.400 3,195 -0.08(-2.30%)
Nov 03, 2016 3.330 3.480 3.330 3.480 1,749 -0.00(-0.02%)
Nov 02, 2016 3.500 3.741 3.481 3.481 3,286 -0.12(-3.31%)
Nov 01, 2016 3.540 3.670 3.540 3.600 2,705 +0.03(+0.81%)
Oct 31, 2016 3.570 3.671 3.570 3.571 1,951 -0.06(-1.63%)
Oct 28, 2016 3.628 3.630 3.628 3.630 1,662 -0.07(-1.89%)
Oct 27, 2016 3.700 3.700 3.700 3.700 205 -0.09(-2.37%)
Oct 26, 2016 3.748 3.790 3.748 3.790 1,297 +0.06(+1.61%)
Oct 25, 2016 3.610 3.730 3.596 3.730 1,993 +0.15(+4.15%)
Oct 24, 2016 3.733 3.733 3.580 3.581 1,893 -0.17(-4.50%)
Oct 21, 2016 3.750 3.750 3.750 3.750 658 +0.00(+0.00%)
Oct 20, 2016 3.920 3.920 3.750 3.750 1,343 -0.18(-4.55%)
Oct 19, 2016 3.928 3.929 3.890 3.929 1,130 +0.20(+5.32%)
Oct 17, 2016 3.730 3.730 3.730 178 +0.05(+1.30%)
Oct 14, 2016 3.650 3.682 3.650 3.682 1,306 -0.04(-1.06%)
Oct 13, 2016 3.790 3.790 3.640 3.721 2,069 -0.07(-1.91%)
Oct 12, 2016 3.850 3.850 3.750 3.794 1,805 -0.24(-5.86%)
Oct 10, 2016 4.030 4.030 4.030 120 +0.30(+8.04%)
Oct 07, 2016 3.745 3.745 3.728 3.730 388 -0.21(-5.35%)
Oct 06, 2016 3.940 3.941 3.933 3.941 1,343 +0.05(+1.30%)
Oct 05, 2016 3.890 3.890 3.890 3.890 337 -0.05(-1.17%)
Oct 04, 2016 3.860 3.936 3.850 3.936 2,211 -0.10(-2.38%)
Oct 03, 2016 4.050 4.050 4.032 4.032 621 -0.08(-1.99%)
Sep 30, 2016 4.010 4.114 4.010 4.114 1,278 +0.10(+2.59%)
Sep 29, 2016 4.021 4.070 4.010 4.010 987 +0.01(+0.33%)
Sep 28, 2016 3.891 4.003 3.891 3.997 1,074 +0.10(+2.48%)
Sep 27, 2016 4.075 4.075 3.900 3.900 1,666 -0.12(-2.90%)
Sep 23, 2016 4.016 4.016 4.016 29 -0.04(-1.10%)
Sep 22, 2016 4.061 4.061 4.061 4.061 249 -0.07(-1.67%)
Sep 21, 2016 3.900 4.130 3.900 4.130 447 +0.19(+4.69%)
Sep 20, 2016 4.020 4.020 3.900 3.945 2,413 -0.09(-2.11%)
Sep 19, 2016 4.130 4.252 4.010 4.030 4,824 -0.13(-3.12%)
Sep 16, 2016 4.135 4.170 4.135 4.160 1,312 -0.01(-0.24%)
Sep 15, 2016 4.260 4.260 4.170 4.170 1,574 -0.11(-2.57%)
Sep 12, 2016 4.280 4.280 4.280 207 +0.03(+0.71%)
Sep 09, 2016 4.334 4.334 4.250 4.250 510 -0.21(-4.82%)
Sep 08, 2016 4.465 4.465 4.465 4.465 236 +0.01(+0.27%)
Sep 07, 2016 4.560 4.560 4.453 4.453 2,089 -0.14(-2.97%)
Sep 06, 2016 4.150 4.589 4.150 4.589 631 +0.25(+5.74%)
Sep 02, 2016 4.340 4.340 4.340 0 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.