Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3436 0.3436 0.3030 0.3100 113,100 +0.01(+1.97%)
Nov 29, 2016 0.3040 0.3140 0.3040 0.3040 104,400 -0.00(-1.05%)
Nov 28, 2016 0.3250 0.3250 0.2950 0.3072 964,516 +0.01(+4.15%)
Nov 25, 2016 0.2886 0.3000 0.2886 0.2950 170,521 +0.01(+4.61%)
Nov 23, 2016 0.2820 0.2820 0.2820 0 +0.01(+2.11%)
Nov 22, 2016 0.2800 0.2800 0.2700 0.2762 79,985 +0.00(+0.42%)
Nov 21, 2016 0.2750 0.2750 0.2600 0.2750 40,599 -0.00(-0.22%)
Nov 18, 2016 0.2786 0.2786 0.2650 0.2756 26,595 +0.00(+1.35%)
Nov 17, 2016 0.2780 0.2780 0.2605 0.2719 55,780 +0.00(+1.69%)
Nov 16, 2016 0.2662 0.2680 0.2650 0.2674 46,720 -0.00(-1.69%)
Nov 15, 2016 0.2520 0.2787 0.2520 0.2720 231,805 -0.01(-2.86%)
Nov 14, 2016 0.2800 0.2800 0.2700 0.2800 62,330 +0.01(+1.82%)
Nov 11, 2016 0.2850 0.2850 0.2600 0.2750 142,100 +0.03(+10.00%)
Nov 10, 2016 0.2550 0.2550 0.2500 0.2500 188,848 +0.01(+3.73%)
Nov 09, 2016 0.2414 0.2414 0.2190 0.2410 223,849 -0.01(-3.91%)
Nov 08, 2016 0.2420 0.2518 0.2420 0.2508 399,953 -0.01(-2.03%)
Nov 07, 2016 0.2690 0.2690 0.2526 0.2560 116,663 -0.00(-1.54%)
Nov 04, 2016 0.2550 0.2620 0.2550 0.2600 48,450 +0.01(+3.17%)
Nov 03, 2016 0.2600 0.2650 0.2520 0.2520 118,699 -0.02(-6.67%)
Nov 02, 2016 0.2520 0.2798 0.2520 0.2700 29,403 +0.00(+0.00%)
Nov 01, 2016 0.2550 0.2790 0.2550 0.2700 214,077 -0.01(-2.17%)
Oct 31, 2016 0.2638 0.2798 0.2600 0.2760 142,912 +0.02(+6.56%)
Oct 28, 2016 0.2606 0.2630 0.2590 0.2590 147,986 -0.00(-0.38%)
Oct 27, 2016 0.2637 0.2637 0.2560 0.2600 11,700 -0.01(-4.49%)
Oct 26, 2016 0.2750 0.2750 0.2670 0.2722 21,230 +0.00(+0.11%)
Oct 25, 2016 0.2700 0.2719 0.2700 0.2719 34,579 +0.00(+0.72%)
Oct 24, 2016 0.2700 0.2700 0.2516 0.2700 41,000 +0.01(+3.85%)
Oct 21, 2016 0.2700 0.2700 0.2600 0.2600 519,439 -0.01(-3.70%)
Oct 20, 2016 0.2801 0.2801 0.2600 0.2700 104,666 +0.01(+3.39%)
Oct 19, 2016 0.2550 0.2730 0.2550 0.2611 394,169 +0.01(+4.46%)
Oct 18, 2016 0.2400 0.2500 0.2400 0.2500 154,298 +0.00(+0.00%)
Oct 17, 2016 0.2604 0.2604 0.2360 0.2500 161,766 -0.00(-0.32%)
Oct 14, 2016 0.2450 0.2510 0.2450 0.2508 11,869 +0.02(+9.04%)
Oct 13, 2016 0.2420 0.2420 0.2250 0.2300 105,427 -0.01(-5.35%)
Oct 12, 2016 0.2454 0.2460 0.2350 0.2430 74,906 -0.00(-0.82%)
Oct 11, 2016 0.2460 0.2484 0.2400 0.2450 541,000 +0.00(+0.41%)
Oct 10, 2016 0.2344 0.2500 0.2344 0.2440 103,000 +0.00(+1.67%)
Oct 07, 2016 0.2670 0.2670 0.2380 0.2400 177,396 -0.03(-10.31%)
Oct 06, 2016 0.2450 0.2740 0.2450 0.2676 50,795 -0.00(-0.89%)
Oct 05, 2016 0.2690 0.2800 0.2650 0.2700 216,771 +0.00(+0.43%)
Oct 04, 2016 0.2650 0.2850 0.2638 0.2688 125,075 +0.01(+4.98%)
Oct 03, 2016 0.2578 0.2579 0.2500 0.2561 119,570 +0.01(+4.96%)
Sep 30, 2016 0.2360 0.2450 0.2360 0.2440 135,100 +0.01(+5.17%)
Sep 29, 2016 0.2400 0.2410 0.2320 0.2320 212,100 -0.01(-4.49%)
Sep 28, 2016 0.2406 0.2430 0.2300 0.2429 280,522 -0.01(-2.06%)
Sep 27, 2016 0.2400 0.2540 0.2400 0.2480 164,918 +0.01(+5.98%)
Sep 26, 2016 0.2350 0.2380 0.2300 0.2340 375,277 +0.00(+1.52%)
Sep 23, 2016 0.2560 0.2560 0.2300 0.2305 374,669 -0.02(-8.89%)
Sep 22, 2016 0.2800 0.2800 0.2512 0.2530 654,459 -0.01(-4.89%)
Sep 21, 2016 0.2650 0.2670 0.2600 0.2660 622,938 -0.01(-5.00%)
Sep 20, 2016 0.2850 0.2850 0.2600 0.2800 62,253 -0.01(-3.45%)
Sep 19, 2016 0.3115 0.3115 0.2891 0.2900 83,047 +0.00(+0.00%)
Sep 16, 2016 0.2850 0.2964 0.2850 0.2900 65,178 +0.01(+3.94%)
Sep 15, 2016 0.2900 0.2900 0.2700 0.2790 156,669 +0.00(+0.36%)
Sep 14, 2016 0.2720 0.2900 0.2720 0.2780 75,444 +0.02(+5.70%)
Sep 13, 2016 0.2840 0.2840 0.2630 0.2630 437,948 +0.01(+5.20%)
Sep 12, 2016 0.2610 0.2900 0.2478 0.2500 723,253 -0.04(-12.89%)
Sep 09, 2016 0.2870 0.2870 0.2810 0.2870 938,547 -0.02(-7.06%)
Sep 08, 2016 0.3000 0.3240 0.3000 0.3088 45,593 -0.01(-3.36%)
Sep 07, 2016 0.2950 0.3200 0.2900 0.3195 82,838 -0.00(-0.14%)
Sep 06, 2016 0.3261 0.3290 0.3182 0.3200 170,188 +0.02(+7.35%)
Sep 02, 2016 0.2981 0.2981 0.2981 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.