Skip to main content

North American Cannabis Holdings Inc (OP: USMJ )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 871,428 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0001 9,553,496 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 933,717 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0001 10,219,799 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 2,803,687 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0001 14,589,445 -0.00(-50.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 3,658,447 +0.00(+100.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0001 2,404,533 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 14,537,342 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 13,790,466 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0001 35,382,056 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 9,039,529 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 4,656,456 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0001 12,608,612 -0.00(-50.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0002 6,429,947 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0001 7,013,502 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0001 3,160,000 -0.00(-50.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0002 1,834,499 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0002 2,768,139 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 2,329,146 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0002 7,520,492 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0002 3,632,617 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 1,126,123 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 3,075,001 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0001 2,214,835 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 2,207,666 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0001 12,113,752 -0.00(-50.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0002 2,201,929 +0.00(+100.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 14,520,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 7,395,404 -0.00(-50.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0002 2,878,843 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0002 10,310,658 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 11,068,152 +0.00(+100.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0001 4,858,862 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 2,854,112 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 3,535,668 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0001 3,275,345 -0.00(-50.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 15,872,238 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 5,915,063 +0.00(+100.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 10,817,767 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 4,290,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.