Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0001 3,646,749 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 4,309,000 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 3,735,501 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 2,999,915 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 17,039,008 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0001 0.0001 5,176,373 -0.00(-50.00%)
Nov 21, 2022 0.0002 0.0002 0.0001 0.0002 15,650,341 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0003 0.0001 0.0002 6,544,290 -0.00(-33.33%)
Nov 17, 2022 0.0002 0.0003 0.0001 0.0003 4,983,350 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0003 0.0003 0.0003 2,135,000 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0004 0.0002 0.0003 213,722,096 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0004 0.0003 0.0003 43,203,068 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0004 0.0003 0.0003 12,362,448 -0.00(-25.00%)
Nov 10, 2022 0.0004 0.0004 0.0003 0.0004 17,730,512 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0004 0.0003 0.0004 16,529,772 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 11,466,543 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0004 9,809,615 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0005 0.0003 0.0004 19,565,306 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0004 0.0003 0.0004 3,671,137 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0005 0.0003 0.0004 8,792,257 +0.00(+0.00%)
Nov 01, 2022 0.0005 0.0005 0.0003 0.0004 12,836,384 -0.00(-20.00%)
Oct 31, 2022 0.0004 0.0005 0.0003 0.0005 27,098,216 +0.00(+25.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 9,928,996 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 10,948,500 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0004 0.0003 0.0004 8,186,380 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0004 0.0003 0.0004 9,593,245 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0003 0.0004 13,500,700 +0.00(+33.33%)
Oct 21, 2022 0.0004 0.0005 0.0003 0.0003 5,214,119 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0004 0.0003 0.0003 7,105,217 -0.00(-25.00%)
Oct 19, 2022 0.0005 0.0005 0.0003 0.0004 10,225,710 -0.00(-20.00%)
Oct 18, 2022 0.0004 0.0005 0.0003 0.0005 11,877,839 +0.00(+25.00%)
Oct 17, 2022 0.0005 0.0005 0.0003 0.0004 6,688,450 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0005 0.0003 0.0004 10,706,738 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0005 0.0003 0.0004 15,870,556 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0004 0.0003 0.0004 14,117,614 -0.00(-20.00%)
Oct 11, 2022 0.0005 0.0005 0.0003 0.0005 14,092,041 +0.00(+25.00%)
Oct 10, 2022 0.0005 0.0005 0.0004 0.0004 4,794,042 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0005 0.0003 0.0004 45,730,356 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0004 0.0003 0.0004 9,631,168 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 7,075,608 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 13,738,028 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0004 0.0003 0.0004 10,724,734 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0004 0.0003 0.0004 13,629,252 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0003 0.0004 58,221,288 -0.00(-20.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 8,093,834 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 8,407,679 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 10,037,452 +0.00(+0.00%)
Sep 23, 2022 0.0005 0.0005 0.0004 0.0005 23,843,384 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0005 0.0004 0.0005 6,014,633 +0.00(+25.00%)
Sep 21, 2022 0.0005 0.0005 0.0004 0.0004 10,769,805 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0004 9,814,800 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0005 0.0004 0.0004 5,106,623 -0.00(-20.00%)
Sep 16, 2022 0.0004 0.0005 0.0004 0.0005 14,131,042 +0.00(+0.00%)
Sep 15, 2022 0.0004 0.0005 0.0004 0.0005 15,192,695 +0.00(+25.00%)
Sep 14, 2022 0.0004 0.0005 0.0004 0.0004 2,776,664 -0.00(-20.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0005 3,732,125 +0.00(+25.00%)
Sep 12, 2022 0.0005 0.0005 0.0004 0.0004 13,507,425 -0.00(-20.00%)
Sep 09, 2022 0.0004 0.0005 0.0004 0.0005 6,693,761 +0.00(+25.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0004 10,497,077 -0.00(-20.00%)
Sep 07, 2022 0.0004 0.0005 0.0004 0.0005 4,631,441 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0005 0.0004 0.0005 11,832,089 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0005 0.0004 0.0005 13,178,525 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.