Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0004 0.0004 0.0003 0.0004 225,831,552 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0004 79,629,384 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0004 0.0003 0.0004 41,976,304 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0004 0.0003 0.0004 89,276,712 +0.00(+33.33%)
Nov 24, 2017 0.0004 0.0004 0.0003 0.0003 28,573,586 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0003 30,744,716 -0.00(-25.00%)
Nov 21, 2017 0.0004 0.0004 0.0003 0.0004 44,837,188 +0.00(+0.00%)
Nov 20, 2017 0.0004 0.0004 0.0003 0.0004 20,277,082 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0003 0.0004 19,008,792 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0003 0.0004 76,618,392 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0004 0.0002 0.0004 18,283,020 +0.00(+33.33%)
Nov 14, 2017 0.0004 0.0004 0.0003 0.0003 11,029,556 -0.00(-25.00%)
Nov 13, 2017 0.0002 0.0004 0.0002 0.0004 23,430,040 +0.00(+33.33%)
Nov 10, 2017 0.0002 0.0003 0.0002 0.0003 23,145,726 +0.00(+0.00%)
Nov 09, 2017 0.0004 0.0004 0.0002 0.0003 34,595,544 -0.00(-25.00%)
Nov 08, 2017 0.0004 0.0004 0.0002 0.0004 48,650,056 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0002 0.0004 44,379,912 +0.00(+33.33%)
Nov 06, 2017 0.0004 0.0004 0.0003 0.0003 20,080,770 -0.00(-25.00%)
Nov 03, 2017 0.0004 0.0004 0.0002 0.0004 32,389,800 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0004 0.0002 0.0004 61,490,404 +0.00(+100.00%)
Nov 01, 2017 0.0003 0.0003 0.0002 0.0002 14,459,466 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0002 0.0002 0.0002 17,491,640 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0003 0.0002 0.0002 41,399,448 -0.00(-33.33%)
Oct 27, 2017 0.0003 0.0003 0.0002 0.0003 21,925,576 +0.00(+50.00%)
Oct 26, 2017 0.0003 0.0003 0.0002 0.0002 26,078,916 -0.00(-33.33%)
Oct 25, 2017 0.0003 0.0003 0.0002 0.0003 21,998,212 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0004 0.0002 0.0003 127,760,072 -0.00(-25.00%)
Oct 23, 2017 0.0004 0.0004 0.0003 0.0004 39,950,476 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0003 0.0004 39,176,988 +0.00(+0.00%)
Oct 19, 2017 0.0004 0.0004 0.0003 0.0004 8,355,451 +0.00(+0.00%)
Oct 18, 2017 0.0004 0.0004 0.0003 0.0004 53,405,208 +0.00(+33.33%)
Oct 17, 2017 0.0004 0.0004 0.0003 0.0003 21,215,000 -0.00(-25.00%)
Oct 16, 2017 0.0004 0.0004 0.0003 0.0004 25,298,748 +0.00(+0.00%)
Oct 13, 2017 0.0004 0.0004 0.0003 0.0004 102,178,616 +0.00(+0.00%)
Oct 12, 2017 0.0003 0.0004 0.0003 0.0004 21,237,000 +0.00(+33.33%)
Oct 11, 2017 0.0004 0.0004 0.0003 0.0003 13,581,969 -0.00(-25.00%)
Oct 10, 2017 0.0004 0.0004 0.0003 0.0004 12,644,778 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0004 0.0003 0.0004 18,083,420 +0.00(+0.00%)
Oct 06, 2017 0.0004 0.0004 0.0003 0.0004 23,177,988 +0.00(+33.33%)
Oct 05, 2017 0.0003 0.0004 0.0003 0.0003 12,557,974 -0.00(-25.00%)
Oct 04, 2017 0.0004 0.0004 0.0003 0.0004 10,926,970 +0.00(+0.00%)
Oct 03, 2017 0.0004 0.0004 0.0003 0.0004 15,042,123 +0.00(+0.00%)
Oct 02, 2017 0.0003 0.0004 0.0003 0.0004 16,477,343 +0.00(+14.29%)
Sep 29, 2017 0.0004 0.0004 0.0003 0.0003 102,093,928 -0.00(-12.50%)
Sep 28, 2017 0.0004 0.0004 0.0003 0.0004 8,742,164 +0.00(+14.29%)
Sep 27, 2017 0.0004 0.0004 0.0003 0.0003 13,452,245 -0.00(-12.50%)
Sep 26, 2017 0.0003 0.0004 0.0003 0.0004 57,483,468 +0.00(+33.33%)
Sep 25, 2017 0.0003 0.0004 0.0003 0.0003 22,266,400 +0.00(+0.00%)
Sep 22, 2017 0.0004 0.0004 0.0003 0.0003 31,521,620 -0.00(-14.29%)
Sep 21, 2017 0.0004 0.0004 0.0003 0.0003 33,825,104 -0.00(-12.50%)
Sep 20, 2017 0.0004 0.0004 0.0003 0.0004 71,001,760 +0.00(+33.33%)
Sep 19, 2017 0.0004 0.0004 0.0003 0.0003 69,796,672 -0.00(-25.00%)
Sep 18, 2017 0.0003 0.0004 0.0003 0.0004 42,183,656 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0004 0.0003 0.0004 22,797,292 +0.00(+0.00%)
Sep 14, 2017 0.0004 0.0004 0.0003 0.0004 15,615,159 +0.00(+0.00%)
Sep 13, 2017 0.0004 0.0004 0.0003 0.0004 24,121,444 +0.00(+14.29%)
Sep 12, 2017 0.0004 0.0004 0.0003 0.0003 15,646,479 -0.00(-12.50%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 32,265,188 +0.00(+0.00%)
Sep 08, 2017 0.0004 0.0004 0.0003 0.0004 20,250,176 +0.00(+0.00%)
Sep 07, 2017 0.0004 0.0004 0.0003 0.0004 24,776,248 +0.00(+33.33%)
Sep 06, 2017 0.0004 0.0004 0.0003 0.0003 60,070,552 -0.00(-25.00%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0004 46,413,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.