Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.300 9.350 9.300 9.350 789 +0.05(+0.54%)
Nov 27, 2020 9.300 9.300 9.300 9.300 1,000 -0.25(-2.62%)
Nov 25, 2020 9.500 9.550 9.500 9.550 200 +0.05(+0.53%)
Nov 24, 2020 9.050 9.500 9.050 9.500 2,001 +0.55(+6.15%)
Nov 20, 2020 8.950 8.950 8.950 0 +0.05(+0.56%)
Nov 19, 2020 8.950 8.950 8.900 8.900 3,000 +0.10(+1.14%)
Nov 16, 2020 8.800 8.800 8.800 0 -0.20(-2.22%)
Nov 12, 2020 9.000 9.000 9.000 0 +0.12(+1.35%)
Nov 10, 2020 8.880 8.880 8.880 0 +0.28(+3.26%)
Nov 09, 2020 8.890 9.050 8.600 8.600 14,083 +0.10(+1.18%)
Nov 02, 2020 8.500 8.500 8.500 0 +0.10(+1.19%)
Oct 30, 2020 8.420 8.420 8.400 8.400 1,000 -0.10(-1.18%)
Oct 28, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 27, 2020 8.550 8.550 8.500 8.500 1,250 -0.30(-3.41%)
Oct 26, 2020 8.800 8.800 8.800 10 +0.00(+0.00%)
Oct 23, 2020 8.800 8.800 8.800 8.800 2,800 +0.00(+0.00%)
Oct 22, 2020 8.500 8.800 8.500 8.800 1,150 +0.52(+6.28%)
Oct 20, 2020 8.280 8.280 8.280 0 +0.02(+0.24%)
Oct 19, 2020 8.370 8.370 8.230 8.260 20,900 -0.11(-1.31%)
Oct 16, 2020 8.370 8.370 8.370 93 +0.00(+0.00%)
Oct 15, 2020 8.400 8.400 8.370 8.370 4,100 -0.12(-1.38%)
Oct 14, 2020 8.487 8.487 8.487 8.487 250 +0.12(+1.40%)
Oct 13, 2020 8.400 8.400 8.370 8.370 3,750 -0.03(-0.36%)
Oct 12, 2020 8.400 8.400 8.400 8.400 1,600 +0.05(+0.60%)
Oct 07, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Oct 06, 2020 8.350 8.350 8.350 8.350 13,700 +0.00(+0.00%)
Oct 05, 2020 8.350 8.350 8.310 8.350 3,700 +0.00(+0.00%)
Oct 01, 2020 8.350 8.350 8.350 0 +0.05(+0.60%)
Sep 30, 2020 8.300 8.300 8.300 8.300 700 +0.00(+0.00%)
Sep 25, 2020 8.300 8.300 8.300 0 +0.07(+0.85%)
Sep 24, 2020 8.230 8.230 8.230 8.230 100 +0.00(+0.00%)
Sep 22, 2020 8.230 8.230 8.230 0 +0.01(+0.12%)
Sep 17, 2020 8.220 8.220 8.220 0 +0.00(+0.00%)
Sep 15, 2020 8.220 8.220 8.220 0 -0.09(-1.08%)
Sep 14, 2020 8.400 8.400 8.310 8.310 350 +0.10(+1.22%)
Sep 09, 2020 8.210 8.210 8.210 0 -0.04(-0.48%)
Sep 04, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 02, 2020 8.250 8.250 8.250 0 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.