Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0886 UNCHANGED
Last Price Updated: 10:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.4650 0 -0.01(-2.54%)
Nov 21, 2022 0.4771 0 -0.01(-2.65%)
Nov 18, 2022 0.4901 0.4901 0.4901 0.4901 325 +0.01(+1.68%)
Nov 16, 2022 0.4820 0 -0.02(-3.60%)
Nov 07, 2022 0.5000 0 +0.02(+3.20%)
Nov 03, 2022 0.4845 0 -0.03(-6.39%)
Nov 02, 2022 0.5176 0.5176 0.5176 0.5176 2,000 -0.01(-2.14%)
Nov 01, 2022 0.5103 0.5289 0.5103 0.5289 8,200 +0.01(+1.91%)
Oct 27, 2022 0.5190 0 +0.11(+26.25%)
Oct 18, 2022 0.4111 0 -0.03(-5.82%)
Oct 13, 2022 0.4365 0 -0.03(-6.13%)
Oct 11, 2022 0.4650 50 +0.02(+4.99%)
Oct 05, 2022 0.4429 0 +0.00(+0.66%)
Oct 04, 2022 0.4400 0.4400 0.4348 0.4400 1,000 -0.00(-0.14%)
Sep 23, 2022 0.4406 0 -0.01(-2.31%)
Sep 20, 2022 0.4510 0 -0.03(-6.80%)
Sep 19, 2022 0.4839 0.4839 0.4839 0.4839 1,000 +0.00(+0.04%)
Sep 14, 2022 0.4837 0 -0.06(-10.43%)
Sep 12, 2022 0.5400 0 +0.05(+9.33%)
Sep 09, 2022 0.4939 0.4939 0.4939 0.4939 2,150 -0.01(-1.04%)
Sep 08, 2022 0.4900 0.4991 0.4900 0.4991 2,500 +0.01(+1.86%)
Sep 07, 2022 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Sep 02, 2022 0.4800 0 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.