Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0003 0.0004 0.0002 0.0003 192,191,232 +0.00(+50.00%)
Nov 27, 2020 0.0001 0.0003 0.0001 0.0002 176,404,304 +0.00(+100.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0001 208,900 -0.00(-50.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 2,661,359 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 9,939,700 +0.00(+100.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 2,900 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0001 9,068,051 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 610,880 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 535,467 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0001 2,636,100 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 2,374,500 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 640,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0002 0.0001 0.0001 3,229,461 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 970,728 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 25,600 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0001 18,002 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 211,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 755,900 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 10,114,668 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0001 8,010,584 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0001 11,053,598 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 2,300,502 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 45,700 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0001 120,170 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0001 1,020,050 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 1,038,363 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0001 951,000 -0.00(-50.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0002 54,500 +0.00(+100.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 316,376 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 2,487,358 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0001 8,030 -0.00(-50.00%)
Oct 02, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 4,007 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 80,350 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 1,005,149 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 3,764,703 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 310,900 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 8,724,809 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0001 2,023,829 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 534 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 986,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 32,800 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0001 472,397 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 540,493 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 809,822 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 200,141 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 2,001,300 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 13,344,225 -0.00(-50.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 48,712 +0.00(+100.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0001 4,016,215 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0001 1,827,500 -0.00(-50.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0002 18,500,512 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 1,714,025 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.