Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1092 +0.0080 (+7.91%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1186 0.1378 0.1186 0.1314 100,143 +0.00(+2.66%)
Nov 29, 2022 0.1300 0.1322 0.1218 0.1280 28,824 -0.00(-1.16%)
Nov 28, 2022 0.1350 0.1365 0.1253 0.1295 193,781 -0.00(-0.15%)
Nov 25, 2022 0.1273 0.1308 0.1200 0.1297 45,056 -0.00(-2.99%)
Nov 23, 2022 0.1381 0.1400 0.1322 0.1337 113,651 -0.00(-2.76%)
Nov 22, 2022 0.1235 0.1375 0.1235 0.1375 12,000 +0.01(+5.77%)
Nov 21, 2022 0.1160 0.1351 0.1160 0.1300 85,777 -0.01(-6.94%)
Nov 18, 2022 0.1299 0.1399 0.1289 0.1397 35,170 +0.01(+10.26%)
Nov 17, 2022 0.1322 0.1325 0.1221 0.1267 104,717 -0.01(-6.43%)
Nov 16, 2022 0.1300 0.1452 0.1210 0.1354 191,900 +0.00(+3.04%)
Nov 15, 2022 0.1400 0.1534 0.1208 0.1314 280,903 -0.01(-4.09%)
Nov 14, 2022 0.1690 0.1690 0.1300 0.1370 550,540 -0.00(-0.44%)
Nov 11, 2022 0.1400 0.1493 0.1300 0.1376 64,099 +0.01(+8.01%)
Nov 10, 2022 0.1300 0.1480 0.1228 0.1274 94,837 +0.03(+27.40%)
Nov 09, 2022 0.1200 0.1225 0.0952 0.1000 287,495 -0.02(-19.87%)
Nov 08, 2022 0.1188 0.1250 0.1188 0.1248 23,027 +0.00(+4.00%)
Nov 07, 2022 0.1020 0.1200 0.1020 0.1200 33,290 +0.00(+0.08%)
Nov 04, 2022 0.1160 0.1200 0.1118 0.1199 81,776 +0.00(+4.26%)
Nov 03, 2022 0.1200 0.1200 0.1057 0.1150 184,080 +0.00(+0.52%)
Nov 02, 2022 0.1000 0.1180 0.1000 0.1144 95,750 -0.00(-0.61%)
Nov 01, 2022 0.1200 0.1200 0.1114 0.1151 33,891 +0.01(+4.64%)
Oct 31, 2022 0.1150 0.1247 0.1000 0.1100 34,928 -0.00(-2.91%)
Oct 28, 2022 0.1004 0.1133 0.1000 0.1133 54,657 +0.01(+10.11%)
Oct 27, 2022 0.1033 0.1300 0.1000 0.1029 246,344 -0.01(-8.12%)
Oct 26, 2022 0.1175 0.1175 0.1048 0.1120 154,091 +0.01(+6.67%)
Oct 25, 2022 0.1000 0.1130 0.1000 0.1050 97,699 -0.00(-1.87%)
Oct 24, 2022 0.1099 0.1099 0.1070 0.1070 50,050 -0.00(-0.93%)
Oct 21, 2022 0.1090 0.1090 0.1057 0.1080 31,987 +0.01(+5.16%)
Oct 20, 2022 0.1278 0.1278 0.1027 0.1027 158,878 -0.01(-11.54%)
Oct 19, 2022 0.1215 0.1215 0.1078 0.1161 172,887 -0.00(-1.69%)
Oct 18, 2022 0.1200 0.1200 0.1181 0.1181 47,810 +0.00(+0.17%)
Oct 17, 2022 0.1210 0.1240 0.1179 0.1179 49,900 -0.00(-2.96%)
Oct 14, 2022 0.1220 0.1298 0.1119 0.1215 42,510 -0.01(-6.54%)
Oct 13, 2022 0.1255 0.1300 0.1255 0.1300 54,250 -0.00(-0.46%)
Oct 12, 2022 0.1375 0.1440 0.1301 0.1306 55,100 +0.00(+0.38%)
Oct 11, 2022 0.1360 0.1420 0.1284 0.1301 61,294 +0.01(+4.08%)
Oct 10, 2022 0.1300 0.1300 0.1250 0.1250 25,900 -0.01(-4.58%)
Oct 07, 2022 0.1400 0.1404 0.1310 0.1310 142,041 +0.00(+0.00%)
Oct 06, 2022 0.1400 0.1440 0.1310 0.1310 82,444 -0.01(-6.56%)
Oct 05, 2022 0.1400 0.1403 0.1301 0.1402 46,862 -0.00(-2.84%)
Oct 04, 2022 0.1340 0.1545 0.1340 0.1443 115,448 +0.01(+5.79%)
Oct 03, 2022 0.1179 0.1364 0.1119 0.1364 391,487 +0.03(+24.79%)
Sep 30, 2022 0.1106 0.1190 0.0952 0.1093 172,261 -0.00(-0.64%)
Sep 29, 2022 0.1178 0.1178 0.1100 0.1100 27,505 -0.01(-6.54%)
Sep 28, 2022 0.1100 0.1177 0.1100 0.1177 81,243 +0.01(+7.00%)
Sep 27, 2022 0.1150 0.1190 0.0935 0.1100 169,885 +0.00(+0.00%)
Sep 26, 2022 0.1110 0.1190 0.1100 0.1100 32,711 -0.01(-7.56%)
Sep 23, 2022 0.1300 0.1350 0.1180 0.1190 233,850 -0.02(-16.78%)
Sep 22, 2022 0.1379 0.1448 0.1379 0.1430 14,007 +0.00(+2.14%)
Sep 21, 2022 0.1411 0.1420 0.1385 0.1400 30,325 -0.01(-4.11%)
Sep 20, 2022 0.1497 0.1497 0.1450 0.1460 14,708 -0.00(-2.67%)
Sep 19, 2022 0.1500 0.1516 0.1441 0.1500 96,980 +0.00(+0.00%)
Sep 16, 2022 0.1577 0.1676 0.1490 0.1500 58,024 -0.01(-5.66%)
Sep 15, 2022 0.1752 0.1752 0.1555 0.1590 49,492 -0.02(-9.19%)
Sep 14, 2022 0.1707 0.1829 0.1565 0.1751 198,904 +0.03(+16.73%)
Sep 13, 2022 0.1533 0.1564 0.1380 0.1500 65,956 -0.01(-5.36%)
Sep 12, 2022 0.1500 0.1589 0.1500 0.1585 125,861 +0.01(+5.67%)
Sep 09, 2022 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Sep 08, 2022 0.1434 0.1500 0.1420 0.1500 55,700 +0.00(+0.81%)
Sep 07, 2022 0.1487 0.1588 0.1435 0.1488 79,890 -0.00(-1.59%)
Sep 06, 2022 0.1600 0.1619 0.1512 0.1512 12,368 -0.00(-1.75%)
Sep 02, 2022 0.1700 0.1700 0.1539 0.1539 35,200 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.