Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0985 +0.0006 (+0.61%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0740 0.0740 0.0740 0.0740 1,000 +0.00(+0.00%)
Nov 29, 2018 0.0741 0.0741 0.0740 0.0740 13,000 -0.01(-7.50%)
Nov 28, 2018 0.0740 0.0800 0.0740 0.0800 11,532 -0.01(-8.05%)
Nov 27, 2018 0.0900 0.0968 0.0870 0.0870 103,282 -0.00(-3.33%)
Nov 26, 2018 0.0900 0.0900 0.0733 0.0900 205,534 +0.02(+28.57%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Nov 20, 2018 0.0698 0.0698 0.0670 0.0670 10,000 -0.01(-8.59%)
Nov 19, 2018 0.0753 0.0753 0.0733 0.0733 10,300 +0.01(+9.24%)
Nov 16, 2018 0.0800 0.0840 0.0671 0.0671 30,100 -0.02(-20.69%)
Nov 15, 2018 0.0843 0.0846 0.0843 0.0846 3,417 -0.00(-0.35%)
Nov 14, 2018 0.0948 0.0948 0.0849 0.0849 176,876 -0.01(-6.70%)
Nov 13, 2018 0.0963 0.0963 0.0910 0.0910 261,569 +0.00(+4.00%)
Nov 12, 2018 0.0875 0.0875 0.0875 0.0875 169 +0.01(+9.24%)
Nov 09, 2018 0.0765 0.0860 0.0765 0.0801 39,100 -0.01(-7.51%)
Nov 08, 2018 0.0866 0.0866 0.0866 25 +0.00(+0.00%)
Nov 07, 2018 0.0866 0.0866 0.0866 0.0866 417 -0.01(-5.87%)
Nov 06, 2018 0.0920 0.0920 0.0920 0.0920 1,000 +0.00(+0.00%)
Nov 05, 2018 0.0920 0.0920 0.0920 47 +0.00(+0.00%)
Nov 02, 2018 0.0850 0.0920 0.0850 0.0920 15,300 +0.01(+8.24%)
Oct 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 30, 2018 0.0884 0.0884 0.0849 0.0850 26,096 -0.01(-9.57%)
Oct 26, 2018 0.0940 0.0940 0.0940 0 -0.00(-0.11%)
Oct 25, 2018 0.0850 0.0941 0.0840 0.0941 179,414 +0.01(+10.71%)
Oct 24, 2018 0.0900 0.0904 0.0850 0.0850 79,428 -0.00(-5.56%)
Oct 23, 2018 0.0880 0.0900 0.0880 0.0900 178,850 +0.00(+2.27%)
Oct 22, 2018 0.0894 0.0894 0.0830 0.0880 38,469 +0.01(+10.00%)
Oct 19, 2018 0.0800 0.0923 0.0700 0.0800 340,200 +0.00(+2.56%)
Oct 18, 2018 0.0001 0.0780 0.0001 0.0780 264,953 +0.00(+4.56%)
Oct 17, 2018 0.0720 0.0850 0.0710 0.0746 178,244 +0.00(+6.57%)
Oct 16, 2018 0.0670 0.0720 0.0650 0.0700 71,800 +0.00(+4.48%)
Oct 15, 2018 0.0676 0.0676 0.0650 0.0670 157,498 -0.01(-10.67%)
Oct 12, 2018 0.0697 0.0750 0.0650 0.0750 1,300 +0.00(+0.00%)
Oct 11, 2018 0.0720 0.0794 0.0602 0.0750 157,588 -0.00(-5.54%)
Oct 10, 2018 0.0700 0.0794 0.0675 0.0794 83,400 +0.01(+13.59%)
Oct 09, 2018 0.0716 0.0777 0.0600 0.0699 170,667 -0.01(-13.70%)
Oct 08, 2018 0.0810 0.0810 0.0810 0.0810 37,400 -0.02(-18.43%)
Oct 05, 2018 0.1000 0.1100 0.0993 0.0993 21,500 +0.01(+8.88%)
Oct 04, 2018 0.0912 0.0912 0.0912 84 +0.00(+0.00%)
Oct 03, 2018 0.0841 0.0955 0.0841 0.0912 91,188 -0.00(-5.00%)
Oct 02, 2018 0.0894 0.0960 0.0761 0.0960 53,088 +0.01(+7.38%)
Oct 01, 2018 0.0756 0.0894 0.0756 0.0894 17,709 +0.00(+0.00%)
Sep 28, 2018 0.0824 0.0894 0.0758 0.0894 12,000 +0.01(+16.41%)
Sep 27, 2018 0.0890 0.0937 0.0701 0.0768 116,007 -0.01(-12.73%)
Sep 26, 2018 0.0650 0.0880 0.0650 0.0880 5,125 -0.00(-2.22%)
Sep 25, 2018 0.0652 0.0900 0.0652 0.0900 55,702 +0.01(+12.50%)
Sep 24, 2018 0.0718 0.0800 0.0718 0.0800 1,017 +0.00(+0.00%)
Sep 21, 2018 0.0805 0.0805 0.0720 0.0800 69,500 -0.01(-6.87%)
Sep 20, 2018 0.0805 0.0859 0.0805 0.0859 15,003 +0.00(+1.06%)
Sep 19, 2018 0.0850 0.0850 0.0828 0.0850 35,080 +0.00(+0.00%)
Sep 17, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.12%)
Sep 14, 2018 0.1056 0.1056 0.0849 0.0849 3,300 -0.01(-5.67%)
Sep 13, 2018 0.0903 0.0903 0.0900 0.0900 9,668 -0.00(-3.54%)
Sep 12, 2018 0.1001 0.1026 0.0932 0.0933 8,084 -0.01(-11.14%)
Sep 11, 2018 0.0805 0.1050 0.0805 0.1050 8,850 -0.01(-4.55%)
Sep 10, 2018 0.1009 0.1100 0.1000 0.1100 50,560 +0.01(+9.89%)
Sep 07, 2018 0.0948 0.1001 0.0905 0.1001 34,600 +0.01(+7.17%)
Sep 06, 2018 0.0958 0.0958 0.0928 0.0934 28,500 -0.01(-7.43%)
Sep 05, 2018 0.1009 0.1009 0.1009 0.1009 1,599 -0.01(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.