Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0985 +0.0006 (+0.61%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2488 0.2750 0.2400 0.2400 40,486 -0.01(-3.54%)
Nov 29, 2017 0.2501 0.2546 0.2488 0.2488 17,535 -0.01(-4.31%)
Nov 28, 2017 0.2700 0.2700 0.2600 0.2600 7,817 +0.01(+4.00%)
Nov 27, 2017 0.2707 0.2707 0.2500 0.2500 93,479 -0.01(-4.58%)
Nov 24, 2017 0.2620 0.2620 0.2620 0.2620 1,001 -0.01(-4.73%)
Nov 22, 2017 0.2725 0.2750 0.2725 0.2750 15,595 -0.01(-2.80%)
Nov 21, 2017 0.2616 0.2829 0.2616 0.2829 758 +0.00(+1.05%)
Nov 20, 2017 0.2600 0.2900 0.2600 0.2800 89,914 +0.01(+5.22%)
Nov 17, 2017 0.2950 0.2950 0.2658 0.2661 23,702 -0.03(-9.77%)
Nov 16, 2017 0.2799 0.2949 0.2799 0.2949 6,688 +0.02(+6.22%)
Nov 15, 2017 0.2650 0.2999 0.2650 0.2776 18,497 -0.01(-4.23%)
Nov 14, 2017 0.2616 0.2949 0.2616 0.2899 13,617 -0.00(-0.56%)
Nov 13, 2017 0.2612 0.2915 0.2612 0.2915 8,441 +0.00(+0.53%)
Nov 10, 2017 0.2826 0.2900 0.2800 0.2900 32,311 -0.01(-3.11%)
Nov 09, 2017 0.2612 0.2993 0.2612 0.2993 153,046 +0.04(+14.63%)
Nov 08, 2017 0.2834 0.2900 0.2611 0.2611 52,456 -0.01(-3.40%)
Nov 07, 2017 0.2800 0.2982 0.2700 0.2703 93,649 -0.01(-3.46%)
Nov 06, 2017 0.2999 0.2999 0.2750 0.2800 44,409 +0.01(+3.70%)
Nov 03, 2017 0.2800 0.2800 0.2656 0.2700 20,959 -0.01(-3.54%)
Nov 02, 2017 0.2800 0.3049 0.2601 0.2799 76,488 -0.01(-1.79%)
Nov 01, 2017 0.2675 0.3100 0.2675 0.2850 15,378 +0.00(+1.79%)
Oct 31, 2017 0.3078 0.3078 0.2800 0.2800 12,084 -0.02(-6.64%)
Oct 30, 2017 0.3000 0.3000 0.2999 0.2999 4,622 +0.01(+4.31%)
Oct 27, 2017 0.3042 0.3049 0.2875 0.2875 12,425 -0.01(-4.17%)
Oct 26, 2017 0.3000 0.3149 0.2851 0.3000 81,042 +0.00(+0.00%)
Oct 25, 2017 0.2800 0.3184 0.2790 0.3000 168,634 +0.01(+1.76%)
Oct 24, 2017 0.2901 0.2981 0.2775 0.2948 34,325 +0.00(+1.55%)
Oct 23, 2017 0.2903 0.3050 0.2903 0.2903 25,918 -0.01(-4.80%)
Oct 20, 2017 0.3100 0.3197 0.3000 0.3049 67,765 -0.01(-1.63%)
Oct 19, 2017 0.3065 0.3197 0.3050 0.3100 73,235 +0.01(+2.31%)
Oct 18, 2017 0.3000 0.3030 0.2925 0.3030 63,000 +0.00(+1.00%)
Oct 17, 2017 0.2869 0.3046 0.2869 0.3000 200,780 +0.01(+5.15%)
Oct 16, 2017 0.2850 0.2950 0.2850 0.2853 16,987 +0.00(+0.07%)
Oct 13, 2017 0.2945 0.2990 0.2851 0.2851 16,785 -0.01(-4.65%)
Oct 12, 2017 0.3000 0.3000 0.2719 0.2990 50,497 +0.00(+1.34%)
Oct 11, 2017 0.2900 0.3000 0.2900 0.2950 16,425 -0.00(-1.65%)
Oct 10, 2017 0.3200 0.3200 0.3000 0.3000 10,500 -0.01(-1.64%)
Oct 09, 2017 0.3150 0.3200 0.3000 0.3050 34,663 -0.01(-1.61%)
Oct 06, 2017 0.3050 0.3100 0.2902 0.3100 67,128 +0.02(+6.86%)
Oct 05, 2017 0.3050 0.3100 0.2901 0.2901 22,942 -0.01(-3.30%)
Oct 04, 2017 0.2900 0.3050 0.2900 0.3000 40,893 -0.01(-2.60%)
Oct 03, 2017 0.3000 0.3100 0.2900 0.3080 31,827 -0.00(-0.65%)
Oct 02, 2017 0.2910 0.3199 0.2900 0.3100 75,814 +0.00(+0.00%)
Sep 29, 2017 0.3150 0.3150 0.3000 0.3100 22,476 +0.00(+0.00%)
Sep 28, 2017 0.3053 0.3200 0.2900 0.3100 125,172 -0.01(-3.13%)
Sep 27, 2017 0.3374 0.3400 0.3052 0.3200 37,316 -0.02(-4.51%)
Sep 26, 2017 0.3352 0.3499 0.3351 0.3351 15,184 -0.01(-4.26%)
Sep 25, 2017 0.3588 0.3588 0.3400 0.3500 17,500 +0.01(+4.42%)
Sep 22, 2017 0.3240 0.3500 0.3240 0.3352 38,842 -0.02(-6.60%)
Sep 21, 2017 0.3312 0.3647 0.3312 0.3589 17,666 +0.01(+2.54%)
Sep 20, 2017 0.3600 0.3750 0.3380 0.3500 56,183 -0.02(-6.04%)
Sep 19, 2017 0.3577 0.3793 0.3501 0.3725 38,221 +0.00(+0.68%)
Sep 18, 2017 0.3700 0.3700 0.3700 0.3700 4,000 -0.00(-0.05%)
Sep 15, 2017 0.3900 0.3900 0.3700 0.3702 41,504 -0.02(-4.83%)
Sep 14, 2017 0.3990 0.3990 0.3522 0.3890 40,153 -0.01(-2.26%)
Sep 13, 2017 0.3800 0.3980 0.3650 0.3980 65,495 +0.01(+3.38%)
Sep 12, 2017 0.3800 0.4174 0.3800 0.3850 12,305 -0.01(-1.28%)
Sep 11, 2017 0.4250 0.4250 0.3800 0.3900 21,363 -0.03(-8.21%)
Sep 08, 2017 0.4100 0.4250 0.4100 0.4249 18,900 +0.01(+2.41%)
Sep 07, 2017 0.3950 0.4149 0.3901 0.4149 30,276 +0.02(+6.38%)
Sep 06, 2017 0.4001 0.4050 0.3900 0.3900 78,993 +0.00(+0.91%)
Sep 05, 2017 0.3850 0.4000 0.3600 0.3865 199,085 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.