Indicators

(OP: BBBYQ )

0.0789 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0789	0	-0.03(-28.27%)
Sep 28, 2023	0.1200	0.1300	0.0902	0.1100	2,587,315	-0.03(-21.37%)
Sep 27, 2023	0.0780	0.1750	0.0726	0.1399	2,829,743	+0.06(+86.28%)
Sep 26, 2023	0.0782	0.0800	0.0651	0.0751	2,935,161	-0.00(-4.21%)
Sep 25, 2023	0.1094	0.0878	0.0770	0.0784	4,954,997	-0.02(-21.60%)
Sep 22, 2023	0.1000	0.1300	0.0920	0.1000	4,048,933	-0.01(-13.04%)
Sep 21, 2023	0.1000	0.1850	0.1000	0.1150	4,140,664	-0.06(-34.29%)
Sep 20, 2023	0.1800	0.2000	0.1700	0.1750	1,096,501	-0.01(-5.41%)
Sep 19, 2023	0.1800	0.2000	0.1600	0.1850	1,675,236	+0.01(+5.71%)
Sep 18, 2023	0.2000	0.2000	0.1600	0.1750	1,498,755	+0.00(+0.00%)
Sep 15, 2023	0.1600	0.2000	0.1600	0.1750	2,527,974	+0.01(+9.37%)
Sep 14, 2023	0.1900	0.1930	0.1350	0.1600	3,090,144	-0.03(-15.75%)
Sep 13, 2023	0.1550	0.2000	0.1500	0.1899	7,155,002	+0.00(+0.05%)
Sep 12, 2023	0.2280	0.2300	0.1705	0.1898	23,103,724	-0.04(-18.01%)
Sep 11, 2023	0.2280			0.2315	9,172,565	-0.00(-1.49%)
Sep 06, 2023				0.2350	0	-0.01(-2.49%)
Sep 05, 2023	0.2618	0.2619	0.2225	0.2410	9,123,568	-0.02(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.