Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0822 +0.0048 (+6.20%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0191 0 +0.01(+40.44%)
Nov 22, 2023 0.0136 0 -0.00(-23.16%)
Nov 14, 2023 0.0177 88 +0.00(+0.00%)
Nov 09, 2023 0.0177 0 -0.01(-33.71%)
Nov 08, 2023 0.0224 0.0267 0.0181 0.0267 6,223 +0.01(+50.85%)
Nov 07, 2023 0.0177 0.0177 0.0177 0.0177 780 +0.00(+0.00%)
Nov 06, 2023 0.0177 0.0177 0.0177 0.0177 116 -0.01(-27.16%)
Nov 03, 2023 0.0245 0.0245 0.0243 0.0243 2,557 +0.00(+0.00%)
Oct 30, 2023 0.0243 0 +0.01(+37.29%)
Oct 25, 2023 0.0177 0 -0.00(-20.98%)
Oct 23, 2023 0.0224 0 +0.00(+0.45%)
Oct 20, 2023 0.0223 0.0223 0.0223 0.0223 1,923 +0.00(+22.53%)
Oct 19, 2023 0.0270 0.0270 0.0182 0.0182 22,733 -0.01(-35.00%)
Oct 18, 2023 0.0280 0.0280 0.0280 0.0280 15,192 +0.01(+40.00%)
Oct 16, 2023 0.0200 0 -0.00(-3.85%)
Oct 12, 2023 0.0208 0 -0.00(-7.96%)
Oct 11, 2023 0.0200 0.0226 0.0200 0.0226 6,300 +0.00(+9.71%)
Oct 10, 2023 0.0206 0.0206 0.0206 0.0206 2,000 -0.01(-35.42%)
Oct 09, 2023 0.0319 0.0319 0.0319 0.0319 149 -0.00(-0.31%)
Oct 05, 2023 0.0320 0 +0.00(+10.34%)
Oct 04, 2023 0.0300 0.0350 0.0275 0.0290 14,223 +0.00(+5.45%)
Oct 03, 2023 0.0318 0.0318 0.0275 0.0275 7,205 -0.00(-14.33%)
Sep 29, 2023 0.0321 0 +0.01(+60.50%)
Sep 28, 2023 0.0275 0.0275 0.0200 0.0200 4,700 -0.02(-44.44%)
Sep 26, 2023 0.0360 0 +0.01(+48.15%)
Sep 25, 2023 0.0288 0.0243 0.0243 0.0243 20,630 -0.01(-25.00%)
Sep 22, 2023 0.0324 0.0324 0.0324 0.0324 2,000 -0.01(-14.51%)
Sep 21, 2023 0.0295 0.0379 0.0295 0.0379 820 +0.01(+15.90%)
Sep 19, 2023 0.0327 20 -0.01(-15.06%)
Sep 18, 2023 0.0420 0.0420 0.0330 0.0385 3,491 -0.01(-22.85%)
Sep 15, 2023 0.0499 0.0499 0.0499 0.0499 16,439 +0.02(+48.96%)
Sep 14, 2023 0.0335 0.0335 0.0335 0.0335 15,595 -0.01(-19.08%)
Sep 13, 2023 0.0414 0.0414 0.0414 0.0414 10,020 +0.00(+11.89%)
Sep 12, 2023 0.0370 0.0370 0.0370 0.0370 4,717 -0.01(-28.57%)
Sep 11, 2023 0.0518 0.0518 0.0518 0.0518 1,000 +0.02(+72.67%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-11.76%)
Sep 07, 2023 0.0340 0.0340 0.0340 0.0340 220 -0.00(-8.11%)
Sep 06, 2023 0.0400 0.0400 0.0370 0.0370 5,100 +0.00(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.