Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0774 -0.0126 (-14.00%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0310 0.0377 0.0250 0.0360 32,827 +0.00(+11.46%)
Nov 28, 2022 0.0323 8,531 +0.00(+6.25%)
Nov 25, 2022 0.0270 0.0304 0.0270 0.0304 12,500 +0.00(+12.59%)
Nov 23, 2022 0.0223 0.0272 0.0223 0.0270 15,741 +0.00(+0.37%)
Nov 22, 2022 0.0281 0.0281 0.0237 0.0269 15,446 +0.00(+0.75%)
Nov 21, 2022 0.0213 0.0270 0.0200 0.0267 57,799 +0.01(+25.35%)
Nov 18, 2022 0.0311 0.0311 0.0213 0.0213 11,700 -0.01(-31.73%)
Nov 17, 2022 0.0311 0.0312 0.0250 0.0312 1,580 +0.01(+46.48%)
Nov 16, 2022 0.0282 0.0302 0.0200 0.0213 5,046 -0.01(-21.69%)
Nov 15, 2022 0.0271 0.0272 0.0200 0.0272 48,868 +0.00(+17.24%)
Nov 14, 2022 0.0231 0.0232 0.0205 0.0232 23,289 -0.00(-14.71%)
Nov 11, 2022 0.0251 0.0272 0.0236 0.0272 11,478 +0.00(+18.26%)
Nov 10, 2022 0.0275 0.0311 0.0208 0.0230 416,770 -0.00(-5.35%)
Nov 09, 2022 0.0300 0.0300 0.0239 0.0243 46,385 -0.00(-8.65%)
Nov 08, 2022 0.0265 0.0267 0.0237 0.0266 26,377 +0.01(+24.30%)
Nov 07, 2022 0.0247 0.0250 0.0214 0.0214 271,805 -0.00(-13.36%)
Nov 04, 2022 0.0308 0.0322 0.0226 0.0247 10,154 -0.01(-19.02%)
Nov 03, 2022 0.0270 0.0305 0.0270 0.0305 2,770 +0.00(+13.81%)
Nov 02, 2022 0.0241 0.0268 0.0240 0.0268 34,440 +0.00(+11.67%)
Nov 01, 2022 0.0239 0.0263 0.0239 0.0240 3,656 +0.00(+0.84%)
Oct 31, 2022 0.0262 0.0262 0.0238 0.0238 8,950 -0.00(-0.83%)
Oct 28, 2022 0.0240 0.0240 0.0210 0.0240 28,000 -0.00(-6.25%)
Oct 27, 2022 0.0300 0.0345 0.0256 0.0256 7,198 -0.00(-3.40%)
Oct 26, 2022 0.0308 0.0308 0.0240 0.0265 18,400 +0.00(+10.88%)
Oct 25, 2022 0.0216 0.0300 0.0216 0.0239 6,383 -0.00(-7.00%)
Oct 24, 2022 0.0315 0.0315 0.0210 0.0257 66,731 -0.00(-1.91%)
Oct 21, 2022 0.0280 0.0280 0.0261 0.0262 6,000 +0.00(+8.71%)
Oct 20, 2022 0.0214 0.0264 0.0214 0.0241 11,654 +0.00(+20.50%)
Oct 19, 2022 0.0297 0.0340 0.0200 0.0200 23,915 -0.01(-32.89%)
Oct 18, 2022 0.0300 0.0311 0.0220 0.0298 42,106 -0.00(-0.33%)
Oct 17, 2022 0.0192 0.0299 0.0192 0.0299 51,277 +0.01(+27.23%)
Oct 14, 2022 0.0299 0.0299 0.0235 0.0235 26,941 -0.00(-13.60%)
Oct 13, 2022 0.0327 0.0327 0.0266 0.0272 95,536 -0.01(-21.39%)
Oct 12, 2022 0.0346 0.0346 0.0346 0.0346 435 -0.00(-5.72%)
Oct 11, 2022 0.0400 0.0410 0.0304 0.0367 38,569 -0.00(-1.34%)
Oct 10, 2022 0.0414 0.0414 0.0372 0.0372 7,256 -0.00(-9.27%)
Oct 07, 2022 0.0409 0.0410 0.0408 0.0410 73,880 +0.00(+2.76%)
Oct 06, 2022 0.0360 0.0420 0.0360 0.0399 11,740 -0.00(-7.21%)
Oct 05, 2022 0.0450 0.0450 0.0430 0.0430 63,795 -0.00(-4.44%)
Oct 04, 2022 0.0450 0.0495 0.0426 0.0450 41,860 -0.00(-2.17%)
Oct 03, 2022 0.0450 0.0500 0.0450 0.0460 30,931 +0.00(+3.37%)
Sep 30, 2022 0.0400 0.0470 0.0400 0.0445 37,936 +0.00(+11.25%)
Sep 29, 2022 0.0447 0.0447 0.0352 0.0400 55,874 +0.01(+23.84%)
Sep 28, 2022 0.0323 0.0323 0.0323 0.0323 5,560 -0.00(-3.00%)
Sep 27, 2022 0.0301 0.0407 0.0278 0.0333 45,617 -0.00(-9.51%)
Sep 26, 2022 0.0341 0.0406 0.0341 0.0368 25,442 -0.00(-8.00%)
Sep 23, 2022 0.0405 0.0405 0.0400 0.0400 26,150 +0.00(+0.00%)
Sep 22, 2022 0.0349 0.0452 0.0349 0.0400 27,971 +0.00(+4.44%)
Sep 21, 2022 0.0430 0.0496 0.0383 0.0383 98,309 -0.01(-16.56%)
Sep 20, 2022 0.0400 0.0459 0.0400 0.0459 16,100 +0.01(+14.75%)
Sep 19, 2022 0.0423 0.0424 0.0390 0.0400 19,352 +0.00(+12.04%)
Sep 16, 2022 0.0560 0.0560 0.0357 0.0357 83,899 -0.01(-28.31%)
Sep 15, 2022 0.0503 0.0537 0.0475 0.0498 37,570 +0.01(+20.58%)
Sep 14, 2022 0.0360 0.0413 0.0360 0.0413 2,531 -0.00(-5.49%)
Sep 13, 2022 0.0464 0.0464 0.0437 0.0437 2,775 -0.00(-0.68%)
Sep 12, 2022 0.0440 0.0440 0.0440 0.0440 1,800 -0.00(-0.23%)
Sep 09, 2022 0.0447 0.0508 0.0427 0.0441 78,566 -0.01(-15.52%)
Sep 08, 2022 0.0581 0.0581 0.0450 0.0522 36,197 -0.00(-1.69%)
Sep 07, 2022 0.0550 0.0550 0.0455 0.0531 71,890 -0.00(-2.57%)
Sep 06, 2022 0.0583 0.0590 0.0470 0.0545 91,282 -0.00(-3.20%)
Sep 02, 2022 0.0540 0.0580 0.0471 0.0563 33,313 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.