Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0714 +0.0014 (+2.00%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3899	0.3899	0.3267	0.3267	9,350	-0.03(-8.74%)
Nov 29, 2021	0.3577	0.3580	0.3577	0.3580	1,000	-0.01(-3.24%)
Nov 23, 2021		0.3700	0.3700	0.3700	0	-0.01(-3.04%)
Nov 22, 2021	0.3668	0.3816	0.3539	0.3816	5,147	+0.01(+4.03%)
Nov 19, 2021	0.3668	0.3668	0.3668	0.3668	300	-0.00(-0.05%)
Nov 18, 2021	0.3670	0.3670	0.3670	0.3670	300	-0.06(-14.05%)
Nov 17, 2021	0.4270	0.4270	0.4270	0.4270	451	-0.02(-3.44%)
Nov 16, 2021	0.4074	0.4441	0.4074	0.4422	1,150	+0.06(+16.15%)
Nov 11, 2021		0.3807	0.3807	0.3807	0	-0.02(-4.83%)
Nov 10, 2021	0.4000	0.4000	0.4000	0.4000	1,500	-0.02(-3.87%)
Nov 09, 2021	0.4272	0.4272	0.4161	0.4161	350	-0.00(-0.93%)
Nov 08, 2021	0.4200	0.4200	0.4200	0.4200	2,500	+0.03(+7.69%)
Nov 04, 2021		0.3900	0.3900	0.3900	0	-0.00(-0.81%)
Oct 25, 2021		0.3932	0.3932	0.3932	0	+0.12(+43.82%)
Oct 18, 2021		0.2734	0.2734	0.2734	0	-0.10(-27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.