Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.1089	0.1200	0.1089	0.1150	30,725	-0.00(-4.17%)
Sep 18, 2024	0.1200	0.1200	0.1031	0.1200	25,420	+0.01(+7.53%)
Sep 17, 2024	0.1062	0.1116	0.1050	0.1116	148,100	+0.00(+0.54%)
Sep 16, 2024	0.1050	0.1125	0.1000	0.1110	104,840	+0.00(+0.91%)
Sep 13, 2024	0.1080	0.1200	0.1050	0.1100	28,501	-0.01(-6.38%)
Sep 12, 2024	0.1150	0.1250	0.1050	0.1175	50,535	+0.00(+2.98%)
Sep 11, 2024	0.1125	0.1141	0.1091	0.1141	3,210	+0.01(+10.67%)
Sep 10, 2024	0.1300	0.1300	0.1031	0.1031	38,865	-0.02(-14.08%)
Sep 09, 2024	0.1300	0.1300	0.1030	0.1200	13,800	+0.02(+16.50%)
Sep 06, 2024	0.1178	0.1240	0.1011	0.1030	30,105	-0.00(-4.01%)
Sep 05, 2024	0.1000	0.1208	0.1000	0.1073	374,008	+0.00(+0.28%)
Sep 04, 2024	0.1055	0.1088	0.1050	0.1070	204,143	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.