Indicators

Panther Minerals Inc (OP: GLIOF )

0.2763 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.0589	0.0589	0.0589	0	-0.01(-14.64%)
Nov 22, 2021		0.0690	0.0690	0.0690	0	-0.02(-23.50%)
Nov 16, 2021		0.0902	0.0902	0.0902	0	+0.00(+3.92%)
Nov 05, 2021		0.0868	0.0868	0.0868	0	-0.01(-14.31%)
Nov 02, 2021		0.1013	0.1013	0.1013	0	-0.00(-2.97%)
Nov 01, 2021	0.1030	0.1047	0.1230	0.1044	50,000	-0.02(-15.12%)
Oct 29, 2021	0.1092	0.1159	0.1006	0.1230	60,693	+0.02(+13.99%)
Oct 28, 2021	0.1025	0.1148	0.1000	0.1079	96,386	+0.01(+7.68%)
Oct 26, 2021	0.1100	0.1100	0.1002	0.1002	45,000	-0.02(-17.33%)
Oct 19, 2021		0.1212	0.1212	0.1212	0	+0.02(+20.72%)
Oct 18, 2021	0.1210	0.1267	0.1004	0.1004	50,802	-0.02(-17.70%)
Oct 08, 2021		0.1220	0.1220	0.1220	0	+0.04(+49.51%)
Oct 04, 2021		0.0816	0.0816	0.0816	0	+0.01(+7.09%)
Sep 30, 2021		0.0762	0.0762	0.0762	0	-0.00(-3.42%)
Sep 29, 2021	0.0789	0.0789	0.0789	0.0789	10,001	-0.02(-20.86%)
Sep 13, 2021		0.0997	0.0997	0.0997	0	+0.00(+0.81%)
Sep 10, 2021	0.0989	0.0989	0.0989	0.0989	9,940	-0.01(-11.62%)
Sep 09, 2021	0.1079	0.1119	0.1075	0.1119	20,000	+0.02(+18.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.