Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanara Medtech Inc (OP: SMTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 27.99 27.99 0 +0.00(+0.00%)
Oct 29, 2020 29.75 30.50 26.71 28.60 25,633 -0.64(-2.19%)
Oct 28, 2020 26.39 29.24 26.35 29.24 2,923 -1.26(-4.13%)
Oct 26, 2020 30.50 30.50 30.50 0 +0.00(+0.00%)
Oct 23, 2020 30.50 30.50 30.50 15 +0.00(+0.00%)
Oct 22, 2020 30.50 30.50 28.30 30.50 4,511 -1.00(-3.17%)
Oct 21, 2020 30.00 31.50 29.80 31.50 4,990 +1.50(+5.00%)
Oct 20, 2020 32.00 32.00 28.06 30.00 1,012 -1.25(-4.00%)
Oct 19, 2020 30.05 31.25 30.05 31.25 2,212 +0.50(+1.63%)
Oct 16, 2020 28.50 32.00 28.00 30.75 5,400 +3.25(+11.82%)
Oct 15, 2020 27.00 29.50 27.00 27.50 2,827 -0.50(-1.79%)
Oct 14, 2020 25.79 28.00 25.79 28.00 3,926 +2.75(+10.89%)
Oct 13, 2020 25.00 26.05 24.56 25.25 14,157 +0.55(+2.23%)
Oct 12, 2020 24.30 25.50 24.30 24.70 4,681 +0.18(+0.73%)
Oct 09, 2020 25.80 26.50 24.52 24.52 5,100 -0.98(-3.84%)
Oct 08, 2020 25.00 25.50 24.52 25.50 1,950 -0.50(-1.92%)
Oct 07, 2020 26.46 26.60 26.00 26.00 3,321 +1.50(+6.12%)
Oct 06, 2020 24.25 26.00 24.25 24.50 3,743 +0.25(+1.03%)
Oct 05, 2020 24.50 24.50 24.25 24.25 1,611 -0.25(-1.02%)
Oct 02, 2020 25.70 26.85 24.50 24.50 4,700 -1.18(-4.60%)
Oct 01, 2020 27.60 28.00 25.50 25.68 3,894 -2.32(-8.29%)
Sep 30, 2020 27.00 28.00 27.00 28.00 2,166 +0.15(+0.54%)
Sep 29, 2020 27.85 27.85 27.85 175 +0.00(+0.00%)
Sep 28, 2020 27.20 28.00 26.16 27.85 7,259 +1.73(+6.62%)
Sep 25, 2020 25.45 26.43 25.12 26.12 5,600 +1.87(+7.71%)
Sep 24, 2020 25.35 27.75 24.25 24.25 10,690 -1.74(-6.69%)
Sep 23, 2020 25.99 25.99 25.99 20 +0.00(+0.00%)
Sep 22, 2020 26.00 27.00 24.61 25.99 1,951 -1.51(-5.49%)
Sep 18, 2020 27.50 27.50 27.50 0 -0.50(-1.79%)
Sep 17, 2020 28.00 28.00 28.00 28.00 380 -1.00(-3.45%)
Sep 16, 2020 31.15 31.80 27.05 29.00 11,844 -5.00(-14.71%)
Sep 15, 2020 32.49 34.30 32.49 34.00 3,826 +1.95(+6.08%)
Sep 14, 2020 32.50 32.98 29.32 32.05 4,645 -0.69(-2.11%)
Sep 11, 2020 29.00 33.99 29.00 32.74 12,400 +3.74(+12.90%)
Sep 10, 2020 29.00 29.45 28.00 29.00 5,659 +0.00(+0.00%)
Sep 09, 2020 28.30 29.00 28.30 29.00 1,408 +1.00(+3.57%)
Sep 08, 2020 28.00 28.50 28.00 28.00 3,815 +0.30(+1.08%)
Sep 04, 2020 27.48 28.10 27.36 27.70 2,000 -0.64(-2.26%)
Sep 03, 2020 27.80 28.34 27.80 28.34 2,154 +0.73(+2.64%)
Sep 02, 2020 27.59 28.00 27.59 27.61 4,433 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.