Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (OP: CBIIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1238 0.1238 0.1071 0.1148 10,700 +0.01(+7.19%)
Nov 27, 2019 0.0950 0.1071 0.0898 0.1071 139,700 +0.01(+6.14%)
Nov 26, 2019 0.0922 0.1009 0.0869 0.1009 231,600 +0.00(+2.33%)
Nov 25, 2019 0.0942 0.0986 0.0941 0.0986 24,250 +0.01(+8.95%)
Nov 22, 2019 0.1000 0.1000 0.0868 0.0905 283,100 -0.01(-13.97%)
Nov 21, 2019 0.0900 0.1052 0.0850 0.1052 389,661 +0.02(+16.89%)
Nov 20, 2019 0.0892 0.0900 0.0849 0.0900 81,001 -0.00(-0.55%)
Nov 19, 2019 0.0900 0.0905 0.0870 0.0905 50,303 -0.00(-3.10%)
Nov 18, 2019 0.0943 0.0996 0.0900 0.0934 100,855 +0.00(+0.43%)
Nov 15, 2019 0.1023 0.1043 0.0907 0.0930 51,400 -0.01(-5.20%)
Nov 14, 2019 0.1000 0.1000 0.0981 0.0981 100,300 +0.00(+1.34%)
Nov 13, 2019 0.1000 0.1022 0.0968 0.0968 8,500 +0.00(+0.41%)
Nov 12, 2019 0.1125 0.1148 0.0964 0.0964 203,908 -0.02(-15.73%)
Nov 11, 2019 0.1100 0.1144 0.1050 0.1144 167,405 +0.01(+12.38%)
Nov 08, 2019 0.0850 0.1018 0.0754 0.1018 237,900 +0.02(+21.19%)
Nov 07, 2019 0.0832 0.0840 0.0800 0.0840 2,600 +0.00(+0.96%)
Nov 06, 2019 0.0848 0.0848 0.0778 0.0832 4,200 +0.00(+2.59%)
Nov 05, 2019 0.0892 0.0892 0.0756 0.0811 45,805 -0.00(-2.76%)
Nov 04, 2019 0.0900 0.0900 0.0800 0.0834 28,005 -0.01(-7.33%)
Nov 01, 2019 0.0801 0.0930 0.0801 0.0900 132,800 -0.02(-18.18%)
Oct 31, 2019 0.1100 0.1100 0.1100 0.1100 100 +0.04(+49.46%)
Oct 29, 2019 0.0736 0.0736 0.0736 0 +0.00(+0.00%)
Oct 28, 2019 0.0816 0.0816 0.0610 0.0736 3,500 -0.00(-5.15%)
Oct 25, 2019 0.0730 0.0800 0.0730 0.0776 44,100 +0.01(+10.86%)
Oct 24, 2019 0.0750 0.0850 0.0700 0.0700 71,000 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0700 0.0650 0.0700 102,630 +0.00(+3.70%)
Oct 22, 2019 0.0700 0.0700 0.0653 0.0675 89,375 +0.00(+2.27%)
Oct 21, 2019 0.0707 0.0725 0.0660 0.0660 105,000 -0.00(-0.90%)
Oct 18, 2019 0.0458 0.0760 0.0458 0.0666 497,000 -0.01(-13.73%)
Oct 17, 2019 0.0950 0.0950 0.0634 0.0772 11,300 +0.00(+5.46%)
Oct 16, 2019 0.0679 0.0738 0.0642 0.0732 115,500 -0.01(-14.69%)
Oct 15, 2019 0.0802 0.0920 0.0613 0.0858 178,400 -0.01(-13.33%)
Oct 14, 2019 0.1100 0.1100 0.0630 0.0990 6,300 +0.00(+3.23%)
Oct 10, 2019 0.0959 0.0959 0.0959 0 +0.00(+4.24%)
Oct 08, 2019 0.0920 0.0920 0.0920 0 -0.02(-16.29%)
Oct 04, 2019 0.1099 0.1099 0.1099 0 +0.02(+21.57%)
Oct 03, 2019 0.0904 0.0938 0.0813 0.0904 8,400 -0.00(-1.42%)
Oct 02, 2019 0.0832 0.0917 0.0795 0.0917 44,300 -0.03(-26.40%)
Sep 27, 2019 0.1246 0.1246 0.1246 0 +0.02(+19.92%)
Sep 26, 2019 0.0900 0.1039 0.0900 0.1039 4,250 +0.01(+6.56%)
Sep 25, 2019 0.0911 0.1004 0.0911 0.0975 31,500 -0.01(-9.55%)
Sep 23, 2019 0.1078 0.1078 0.1078 0 -0.00(-3.49%)
Sep 20, 2019 0.1100 0.1117 0.1095 0.1117 37,100 +0.01(+11.70%)
Sep 19, 2019 0.1095 0.1100 0.1000 0.1000 68,000 -0.00(-3.66%)
Sep 17, 2019 0.1038 0.1038 0.1038 0 -0.00(-3.62%)
Sep 16, 2019 0.0989 0.1150 0.0989 0.1077 52,300 -0.01(-6.35%)
Sep 13, 2019 0.1052 0.1150 0.1052 0.1150 7,500 -0.00(-0.86%)
Sep 11, 2019 0.1160 0.1160 0.1160 0 -0.00(-0.09%)
Sep 10, 2019 0.1161 0.1161 0.1161 0.1161 500 -0.00(-3.73%)
Sep 09, 2019 0.1063 0.1206 0.1063 0.1206 56,300 +0.01(+11.67%)
Sep 06, 2019 0.1030 0.1103 0.1030 0.1080 47,600 +0.00(+3.55%)
Sep 05, 2019 0.1100 0.1100 0.1033 0.1043 118,000 -0.00(-4.22%)
Sep 04, 2019 0.1140 0.1515 0.1078 0.1089 142,455 -0.02(-16.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.