Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0503 0.0540 0.0503 0.0525 51,060 -0.00(-2.05%)
Nov 29, 2021 0.0536 0.0536 0.0536 0.0536 10,000 +0.00(+2.68%)
Nov 26, 2021 0.0550 0.0550 0.0503 0.0522 41,695 -0.01(-9.22%)
Nov 24, 2021 0.0547 0.0598 0.0539 0.0575 61,735 -0.00(-0.86%)
Nov 23, 2021 0.0531 0.0580 0.0507 0.0580 18,955 +0.00(+5.45%)
Nov 22, 2021 0.0578 0.0591 0.0550 0.0550 4,900 +0.00(+0.00%)
Nov 19, 2021 0.0542 0.0579 0.0542 0.0550 25,989 -0.00(-2.31%)
Nov 18, 2021 0.0576 0.0601 0.0550 0.0563 1,603 -0.00(-2.93%)
Nov 17, 2021 0.0548 0.0603 0.0548 0.0580 38,450 +0.00(+5.07%)
Nov 16, 2021 0.0560 0.0585 0.0552 0.0552 28,777 -0.00(-1.43%)
Nov 15, 2021 0.0566 0.0566 0.0560 0.0560 43,276 +0.00(+0.36%)
Nov 12, 2021 0.0530 0.0570 0.0530 0.0558 15,650 +0.00(+2.39%)
Nov 11, 2021 0.0507 0.0557 0.0507 0.0545 10,538 -0.01(-8.86%)
Nov 10, 2021 0.0759 0.0598 6,100 +0.01(+12.41%)
Nov 09, 2021 0.0611 0.0617 0.0518 0.0532 136,605 -0.00(-3.97%)
Nov 08, 2021 0.0600 0.0617 0.0554 0.0554 90,600 +0.00(+0.36%)
Nov 05, 2021 0.0551 0.0552 0.0550 0.0552 12,075 -0.00(-4.83%)
Nov 04, 2021 0.0585 0.0617 0.0517 0.0580 175,787 +0.00(+5.45%)
Nov 03, 2021 0.0535 0.0616 0.0528 0.0550 103,001 +0.00(+3.00%)
Nov 02, 2021 0.0497 0.0535 0.0497 0.0534 28,000 -0.00(-2.91%)
Nov 01, 2021 0.0477 0.0550 0.0502 0.0550 85,674 +0.00(+9.56%)
Oct 29, 2021 0.0540 0.0545 0.0480 0.0502 64,549 -0.00(-8.06%)
Oct 28, 2021 0.0540 0.0546 0.0540 0.0546 4,383 +0.00(+0.37%)
Oct 27, 2021 0.0528 0.0544 0.0524 0.0544 14,400 +0.00(+1.12%)
Oct 26, 2021 0.0560 0.0538 53,278 +0.00(+5.70%)
Oct 25, 2021 0.0485 0.0535 0.0485 0.0509 120,505 +0.00(+0.20%)
Oct 22, 2021 0.0450 0.0520 0.0450 0.0508 10,013 +0.00(+5.83%)
Oct 21, 2021 0.0509 0.0560 0.0480 0.0480 54,300 -0.01(-14.29%)
Oct 20, 2021 0.0510 0.0560 0.0489 0.0560 21,020 +0.01(+16.67%)
Oct 18, 2021 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Oct 15, 2021 0.0513 0.0514 0.0480 0.0480 8,140 -0.00(-7.16%)
Oct 14, 2021 0.0517 0.0526 0.0515 0.0517 15,435 +0.00(+9.07%)
Oct 13, 2021 0.0500 0.0500 0.0474 0.0474 4,680 +0.00(+0.00%)
Oct 12, 2021 0.0560 0.0567 0.0474 0.0474 71,472 -0.01(-16.25%)
Oct 11, 2021 0.0510 0.0566 0.0510 0.0566 19,810 +0.00(+6.59%)
Oct 08, 2021 0.0483 0.0531 0.0462 0.0531 20,425 +0.00(+6.20%)
Oct 07, 2021 0.0469 0.0500 0.0469 0.0500 4,500 +0.00(+3.95%)
Oct 06, 2021 0.0500 0.0500 0.0481 0.0481 62,100 -0.00(-5.87%)
Oct 05, 2021 0.0464 0.0520 0.0464 0.0511 22,750 -0.00(-1.92%)
Oct 04, 2021 0.0550 0.0550 0.0474 0.0521 12,883 +0.00(+1.17%)
Oct 01, 2021 0.0474 0.0559 0.0474 0.0515 48,118 +0.00(+0.39%)
Sep 30, 2021 0.0550 0.0550 0.0513 0.0513 7,000 -0.00(-6.56%)
Sep 29, 2021 0.0525 0.0549 0.0520 0.0549 40,500 +0.00(+7.65%)
Sep 28, 2021 0.0502 0.0531 0.0502 0.0510 2,276 -0.00(-5.20%)
Sep 27, 2021 0.0461 0.0542 0.0461 0.0538 19,850 +0.00(+7.60%)
Sep 24, 2021 0.0514 0.0563 0.0500 0.0500 13,509 -0.00(-1.19%)
Sep 23, 2021 0.0575 0.0600 0.0506 0.0506 71,693 -0.01(-14.81%)
Sep 22, 2021 0.0550 0.0595 0.0550 0.0594 6,600 +0.00(+2.59%)
Sep 21, 2021 0.0570 0.0587 0.0570 0.0579 8,377 +0.00(+5.27%)
Sep 20, 2021 0.0535 0.0590 0.0535 0.0550 17,987 -0.00(-0.72%)
Sep 17, 2021 0.0570 0.0591 0.0550 0.0554 14,349 -0.00(-6.89%)
Sep 16, 2021 0.0580 0.0595 0.0580 0.0595 4,000 -0.00(-0.50%)
Sep 14, 2021 0.0598 0.0598 0.0598 0 +0.00(+4.73%)
Sep 13, 2021 0.0578 0.0585 0.0571 0.0571 2,215 +0.00(+3.44%)
Sep 10, 2021 0.0550 0.0587 0.0550 0.0552 17,000 +0.00(+0.18%)
Sep 09, 2021 0.0565 0.0565 0.0551 0.0551 630 -0.00(-2.13%)
Sep 08, 2021 0.0595 0.0595 0.0563 0.0563 5,620 -0.00(-8.01%)
Sep 07, 2021 0.0608 0.0612 0.0565 0.0612 22,651 +0.01(+10.87%)
Sep 03, 2021 0.0598 0.0598 0.0552 0.0552 575 -0.01(-10.97%)
Sep 02, 2021 0.0618 0.0620 0.0615 0.0620 12,700 +0.00(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.