Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0615 +0.0015 (+2.50%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2023 0.0275 0 -0.00(-8.33%)
Nov 01, 2023 0.0339 0.0356 0.0285 0.0300 788,329 -0.01(-15.49%)
Oct 31, 2023 0.0330 0.0367 0.0330 0.0355 153,003 +0.00(+7.58%)
Oct 30, 2023 0.0350 0.0365 0.0330 0.0330 94,221 -0.00(-8.59%)
Oct 27, 2023 0.0344 0.0367 0.0336 0.0361 363,031 +0.00(+2.85%)
Oct 26, 2023 0.0400 0.0400 0.0328 0.0351 76,930 -0.00(-3.04%)
Oct 25, 2023 0.0359 0.0379 0.0351 0.0362 75,558 +0.00(+0.56%)
Oct 24, 2023 0.0315 0.0375 0.0315 0.0360 242,434 -0.00(-1.37%)
Oct 23, 2023 0.0400 0.0400 0.0351 0.0365 103,057 -0.00(-4.20%)
Oct 20, 2023 0.0361 0.0381 0.0315 0.0381 55,968 +0.00(+8.86%)
Oct 19, 2023 0.0341 0.0350 0.0340 0.0350 23,304 +0.00(+0.00%)
Oct 18, 2023 0.0330 0.0367 0.0330 0.0350 63,258 +0.00(+4.79%)
Oct 17, 2023 0.0350 0.0366 0.0330 0.0334 241,855 -0.00(-4.57%)
Oct 16, 2023 0.0350 0.0388 0.0350 0.0350 246,742 -0.00(-4.63%)
Oct 13, 2023 0.0370 0.0405 0.0358 0.0367 99,238 +0.00(+0.27%)
Oct 12, 2023 0.0374 0.0410 0.0360 0.0366 137,695 -0.00(-10.51%)
Oct 11, 2023 0.0404 0.0419 0.0367 0.0409 50,721 +0.00(+0.99%)
Oct 10, 2023 0.0405 0.0409 0.0383 0.0405 439,525 -0.00(-3.57%)
Oct 09, 2023 0.0360 0.0471 0.0360 0.0420 287,641 +0.01(+16.34%)
Oct 06, 2023 0.0360 0.0402 0.0360 0.0361 160,425 -0.00(-0.82%)
Oct 05, 2023 0.0327 0.0455 0.0327 0.0364 271,866 +0.00(+9.97%)
Oct 04, 2023 0.0341 0.0353 0.0320 0.0331 362,664 -0.00(-5.43%)
Oct 03, 2023 0.0350 0.0374 0.0341 0.0350 218,782 -0.00(-6.42%)
Oct 02, 2023 0.0350 0.0420 0.0350 0.0374 275,130 -0.00(-7.65%)
Sep 29, 2023 0.0450 0.0450 0.0380 0.0405 143,471 +0.00(+1.25%)
Sep 28, 2023 0.0450 0.0450 0.0374 0.0400 139,637 +0.00(+0.00%)
Sep 27, 2023 0.0407 0.0433 0.0350 0.0400 367,776 -0.00(-2.44%)
Sep 26, 2023 0.0444 0.0449 0.0400 0.0410 292,340 -0.00(-8.89%)
Sep 25, 2023 0.0404 0.0451 0.0410 0.0450 138,130 +0.00(+2.97%)
Sep 22, 2023 0.0456 0.0459 0.0437 0.0437 69,102 -0.00(-1.80%)
Sep 21, 2023 0.0440 0.0481 0.0440 0.0445 300,786 +0.00(+0.00%)
Sep 20, 2023 0.0513 0.0513 0.0437 0.0445 218,420 -0.00(-5.32%)
Sep 19, 2023 0.0410 0.0470 0.0409 0.0470 242,587 +0.01(+14.63%)
Sep 18, 2023 0.0400 0.0470 0.0400 0.0410 88,529 -0.00(-2.38%)
Sep 15, 2023 0.0470 0.0470 0.0407 0.0420 128,069 +0.00(+2.44%)
Sep 14, 2023 0.0425 0.0457 0.0406 0.0410 605,691 -0.00(-8.89%)
Sep 13, 2023 0.0460 0.0470 0.0426 0.0450 531,253 -0.00(-6.05%)
Sep 12, 2023 0.0478 0.0485 0.0443 0.0479 182,926 -0.00(-4.01%)
Sep 11, 2023 0.0575 0.0575 0.0460 0.0499 140,267 -0.00(-7.59%)
Sep 08, 2023 0.0403 0.0600 0.0400 0.0540 3,936,516 +0.01(+24.42%)
Sep 07, 2023 0.0434 0.0509 0.0400 0.0434 137,406 +0.00(+3.09%)
Sep 06, 2023 0.0450 0.0482 0.0411 0.0421 496,093 -0.00(-4.32%)
Sep 05, 2023 0.0477 0.0477 0.0400 0.0440 157,668 -0.00(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.