Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2580 0.2580 0.1582 0.1776 544,200 -0.05(-21.07%)
Nov 29, 2018 0.1700 0.2500 0.1500 0.2250 811,543 +0.05(+28.57%)
Nov 28, 2018 0.1431 0.1770 0.1250 0.1750 357,741 +0.03(+22.38%)
Nov 27, 2018 0.1300 0.1600 0.1125 0.1430 1,284,836 -0.02(-10.63%)
Nov 26, 2018 0.1980 0.2090 0.1500 0.1600 541,828 -0.04(-18.58%)
Nov 23, 2018 0.1900 0.2000 0.1701 0.1965 54,100 +0.02(+9.23%)
Nov 21, 2018 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Nov 20, 2018 0.2099 0.2250 0.1762 0.1800 1,328,443 -0.01(-5.26%)
Nov 19, 2018 0.1800 0.3050 0.1800 0.1900 2,693,501 -0.06(-24.00%)
Nov 16, 2018 0.2150 0.2800 0.1800 0.2500 1,075,100 +0.03(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.