Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5160 0.5160 0.4440 0.4693 445,136 -0.04(-8.03%)
Nov 29, 2021 0.4640 0.5103 0.4640 0.5103 162,153 +0.05(+10.65%)
Nov 26, 2021 0.4820 0.4896 0.4500 0.4612 103,360 -0.05(-10.10%)
Nov 24, 2021 0.5590 0.5590 0.5128 0.5130 40,168 -0.01(-1.55%)
Nov 23, 2021 0.5267 0.5359 0.4989 0.5211 22,680 +0.02(+3.19%)
Nov 22, 2021 0.5094 0.5376 0.4926 0.5050 97,641 -0.02(-3.26%)
Nov 19, 2021 0.5264 0.5321 0.5173 0.5220 48,977 -0.00(-0.87%)
Nov 18, 2021 0.5692 0.5266 0.5266 0.5266 55,930 -0.02(-3.34%)
Nov 17, 2021 0.5024 0.5591 0.5024 0.5448 68,119 +0.01(+2.52%)
Nov 16, 2021 0.5463 0.5630 0.5199 0.5314 108,371 -0.02(-3.38%)
Nov 15, 2021 0.5900 0.5900 0.5451 0.5500 291,328 -0.02(-3.91%)
Nov 12, 2021 0.5900 0.5980 0.5630 0.5724 110,544 +0.00(+0.42%)
Nov 11, 2021 0.5400 0.5740 0.5399 0.5700 111,508 +0.04(+7.55%)
Nov 10, 2021 0.5610 0.5300 177,406 -0.03(-5.93%)
Nov 09, 2021 0.5955 0.5955 0.5537 0.5634 267,519 -0.03(-4.69%)
Nov 08, 2021 0.5924 0.5952 0.5560 0.5911 305,322 +0.01(+2.07%)
Nov 05, 2021 0.5900 0.5900 0.5531 0.5791 125,827 +0.00(+0.40%)
Nov 04, 2021 0.5940 0.5940 0.5521 0.5768 117,619 -0.00(-0.55%)
Nov 03, 2021 0.5000 0.5815 0.5000 0.5800 284,840 +0.06(+12.60%)
Nov 02, 2021 0.5402 0.5411 0.5100 0.5151 86,436 -0.01(-2.18%)
Nov 01, 2021 0.5100 0.5100 0.5100 0.5266 207,190 +0.02(+3.25%)
Oct 29, 2021 0.5100 0.5300 0.4988 0.5100 302,205 -0.02(-2.86%)
Oct 28, 2021 0.5147 0.5272 0.5023 0.5250 176,730 -0.01(-0.94%)
Oct 27, 2021 0.5500 0.5558 0.5087 0.5300 179,430 -0.02(-3.64%)
Oct 26, 2021 0.5542 0.5451 0.5500 92,612 -0.01(-1.19%)
Oct 25, 2021 0.5700 0.5700 0.5400 0.5566 86,817 -0.00(-0.29%)
Oct 22, 2021 0.5600 0.5718 0.5369 0.5582 103,952 -0.00(-0.83%)
Oct 21, 2021 0.5880 0.5958 0.5550 0.5629 122,955 -0.02(-3.56%)
Oct 20, 2021 0.5600 0.5944 0.5600 0.5837 187,574 +0.01(+1.51%)
Oct 19, 2021 0.5826 0.5850 0.5650 0.5750 233,824 +0.01(+1.68%)
Oct 18, 2021 0.5784 0.5837 0.5390 0.5655 543,337 +0.01(+2.11%)
Oct 15, 2021 0.5500 0.5662 0.5386 0.5538 139,319 -0.01(-1.11%)
Oct 14, 2021 0.5636 0.5800 0.5486 0.5600 104,774 -0.01(-2.47%)
Oct 13, 2021 0.5690 0.5900 0.5528 0.5742 187,409 +0.00(+0.65%)
Oct 12, 2021 0.4913 0.5705 0.4738 0.5705 320,239 +0.09(+18.85%)
Oct 11, 2021 0.4867 0.5300 0.4500 0.4800 65,475 +0.02(+3.40%)
Oct 08, 2021 0.4962 0.4971 0.4500 0.4642 118,174 -0.03(-5.27%)
Oct 07, 2021 0.4674 0.5115 0.4523 0.4900 319,313 +0.02(+4.37%)
Oct 06, 2021 0.4838 0.4838 0.4500 0.4695 103,832 -0.01(-3.02%)
Oct 05, 2021 0.5050 0.5100 0.4733 0.4841 116,471 -0.02(-3.18%)
Oct 04, 2021 0.5094 0.5160 0.4700 0.5000 113,591 +0.00(+0.22%)
Oct 01, 2021 0.5280 0.5280 0.4875 0.4989 220,665 +0.01(+2.63%)
Sep 30, 2021 0.4800 0.5106 0.4743 0.4861 278,039 +0.00(+0.73%)
Sep 29, 2021 0.5000 0.5200 0.4759 0.4826 109,029 -0.02(-3.42%)
Sep 28, 2021 0.5030 0.5300 0.4779 0.4997 182,681 -0.03(-4.82%)
Sep 27, 2021 0.5000 0.5335 0.4789 0.5250 144,526 +0.04(+7.36%)
Sep 24, 2021 0.5178 0.5200 0.4700 0.4890 278,480 -0.03(-5.56%)
Sep 23, 2021 0.4968 0.5246 0.4900 0.5178 88,508 +0.02(+3.37%)
Sep 22, 2021 0.5253 0.5337 0.4926 0.5009 206,420 -0.01(-1.78%)
Sep 21, 2021 0.4630 0.5335 0.4630 0.5100 331,509 +0.05(+11.23%)
Sep 20, 2021 0.4908 0.5060 0.4511 0.4585 1,157,120 -0.06(-12.13%)
Sep 17, 2021 0.5652 0.5815 0.5000 0.5218 617,046 -0.07(-11.56%)
Sep 16, 2021 0.6260 0.6340 0.5643 0.5900 282,631 -0.04(-5.75%)
Sep 15, 2021 0.5655 0.6261 0.5655 0.6260 269,861 +0.07(+11.79%)
Sep 14, 2021 0.5450 0.6086 0.5230 0.5600 474,775 +0.00(+0.30%)
Sep 13, 2021 0.5500 0.6096 0.5500 0.5583 912,352 +0.04(+6.95%)
Sep 10, 2021 0.4700 0.5389 0.4569 0.5220 616,855 +0.05(+11.30%)
Sep 09, 2021 0.4650 0.4810 0.4578 0.4690 226,847 +0.00(+1.03%)
Sep 08, 2021 0.4930 0.4950 0.4554 0.4642 406,548 -0.01(-1.23%)
Sep 07, 2021 0.4350 0.5450 0.4350 0.4700 1,167,207 +0.04(+9.30%)
Sep 03, 2021 0.4000 0.4395 0.3909 0.4300 552,001 +0.05(+12.65%)
Sep 02, 2021 0.3501 0.3900 0.3500 0.3817 470,105 +0.04(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.