Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1880 0.1880 0.1620 0.1632 47,572 -0.01(-4.11%)
Nov 27, 2020 0.1750 0.1755 0.1665 0.1702 45,400 +0.01(+4.42%)
Nov 25, 2020 0.1570 0.1750 0.1516 0.1630 321,400 +0.02(+10.21%)
Nov 24, 2020 0.1398 0.1479 0.1351 0.1479 25,838 +0.01(+7.17%)
Nov 23, 2020 0.1376 0.1450 0.1357 0.1380 32,700 -0.00(-2.95%)
Nov 20, 2020 0.1457 0.1478 0.1422 0.1422 14,100 -0.00(-1.25%)
Nov 19, 2020 0.1470 0.1480 0.1440 0.1440 30,500 -0.00(-2.04%)
Nov 18, 2020 0.1416 0.1470 0.1416 0.1470 24,480 +0.00(+1.38%)
Nov 17, 2020 0.1500 0.1500 0.1430 0.1450 183,911 -0.01(-3.33%)
Nov 16, 2020 0.1578 0.1578 0.1461 0.1500 19,758 +0.00(+1.56%)
Nov 13, 2020 0.1442 0.1500 0.1392 0.1477 90,500 +0.01(+4.01%)
Nov 12, 2020 0.1421 0.1500 0.1400 0.1420 61,961 +0.00(+1.28%)
Nov 11, 2020 0.1401 0.1460 0.1401 0.1402 17,452 -0.01(-5.84%)
Nov 10, 2020 0.1407 0.1489 0.1407 0.1489 3,948 +0.01(+6.74%)
Nov 09, 2020 0.1460 0.1460 0.1333 0.1395 39,530 +0.00(+0.14%)
Nov 06, 2020 0.1332 0.1429 0.1332 0.1393 58,400 +0.00(+2.65%)
Nov 05, 2020 0.1335 0.1357 0.1320 0.1357 72,191 +0.01(+4.55%)
Nov 04, 2020 0.1334 0.1375 0.1284 0.1298 55,028 -0.01(-7.22%)
Nov 03, 2020 0.1400 0.1400 0.1343 0.1399 33,327 +0.00(+2.49%)
Nov 02, 2020 0.1359 0.1419 0.1330 0.1365 113,450 +0.00(+0.44%)
Oct 30, 2020 0.1300 0.1368 0.1275 0.1359 83,500 +0.00(+0.00%)
Oct 29, 2020 0.1374 0.1374 0.1295 0.1359 28,850 +0.01(+6.42%)
Oct 28, 2020 0.1320 0.1381 0.1191 0.1277 151,918 -0.01(-5.69%)
Oct 27, 2020 0.1350 0.1354 0.1350 0.1354 36,700 +0.00(+0.30%)
Oct 26, 2020 0.1454 0.1454 0.1350 0.1350 80,050 -0.01(-6.70%)
Oct 23, 2020 0.1450 0.1450 0.1400 0.1447 59,900 +0.01(+4.10%)
Oct 22, 2020 0.1400 0.1450 0.1367 0.1390 88,287 +0.00(+2.13%)
Oct 21, 2020 0.1337 0.1400 0.1300 0.1361 49,393 +0.01(+5.34%)
Oct 20, 2020 0.1209 0.1292 0.1163 0.1292 111,066 +0.00(+2.05%)
Oct 19, 2020 0.1246 0.1266 0.1200 0.1266 74,856 +0.00(+0.00%)
Oct 16, 2020 0.1322 0.1322 0.1234 0.1266 120,700 -0.00(-2.91%)
Oct 15, 2020 0.1303 0.1350 0.1249 0.1304 16,500 -0.00(-0.91%)
Oct 14, 2020 0.1312 0.1385 0.1310 0.1316 38,390 -0.00(-0.68%)
Oct 13, 2020 0.1368 0.1408 0.1301 0.1325 31,752 +0.02(+17.78%)
Oct 12, 2020 0.1300 0.1300 0.1125 0.1125 80,030 -0.03(-19.93%)
Oct 09, 2020 0.1340 0.1449 0.1340 0.1405 32,000 +0.01(+4.54%)
Oct 08, 2020 0.1429 0.1429 0.1344 0.1344 13,300 -0.01(-4.00%)
Oct 07, 2020 0.1344 0.1400 0.1344 0.1400 26,575 +0.00(+0.00%)
Oct 06, 2020 0.1400 0.1414 0.1373 0.1400 35,585 -0.00(-3.31%)
Oct 05, 2020 0.1443 0.1500 0.1403 0.1448 54,090 +0.00(+2.19%)
Oct 02, 2020 0.1500 0.1500 0.1417 0.1417 74,000 -0.00(-2.68%)
Oct 01, 2020 0.1480 0.1480 0.1450 0.1456 53,390 -0.00(-1.62%)
Sep 30, 2020 0.1483 0.1500 0.1438 0.1480 15,601 -0.00(-0.87%)
Sep 29, 2020 0.1473 0.1493 0.1401 0.1493 64,986 +0.01(+6.04%)
Sep 28, 2020 0.1423 0.1500 0.1394 0.1408 37,285 +0.00(+2.03%)
Sep 25, 2020 0.1376 0.1395 0.1329 0.1380 38,400 -0.00(-1.22%)
Sep 24, 2020 0.1442 0.1442 0.1327 0.1397 15,022 -0.00(-2.65%)
Sep 23, 2020 0.1401 0.1435 0.1331 0.1435 72,132 -0.00(-0.62%)
Sep 22, 2020 0.1500 0.1500 0.1400 0.1444 280,470 +0.00(+0.98%)
Sep 21, 2020 0.1480 0.1480 0.1400 0.1430 114,700 -0.01(-3.38%)
Sep 18, 2020 0.1499 0.1500 0.1412 0.1480 91,000 -0.00(-1.33%)
Sep 17, 2020 0.1500 0.1504 0.1441 0.1500 80,285 +0.00(+1.15%)
Sep 16, 2020 0.1500 0.1530 0.1430 0.1483 157,000 +0.00(+2.63%)
Sep 15, 2020 0.1508 0.1540 0.1445 0.1445 98,518 -0.00(-2.03%)
Sep 14, 2020 0.1500 0.1500 0.1450 0.1475 39,450 +0.00(+3.15%)
Sep 11, 2020 0.1499 0.1499 0.1413 0.1430 129,100 -0.01(-5.36%)
Sep 10, 2020 0.1624 0.1624 0.1428 0.1511 153,004 +0.00(+2.37%)
Sep 09, 2020 0.1465 0.1500 0.1403 0.1476 179,908 +0.00(+1.30%)
Sep 08, 2020 0.1436 0.1530 0.1396 0.1457 52,625 -0.00(-0.95%)
Sep 04, 2020 0.1525 0.1525 0.1400 0.1471 80,500 -0.01(-5.10%)
Sep 03, 2020 0.1598 0.1620 0.1500 0.1550 127,525 -0.01(-4.67%)
Sep 02, 2020 0.1625 0.1745 0.1599 0.1626 208,307 -0.01(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.