Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1319 0.1372 0.1319 0.1372 5,000 +0.00(+3.47%)
Nov 27, 2019 0.1142 0.1339 0.1117 0.1326 41,000 +0.02(+16.21%)
Nov 26, 2019 0.1142 0.1142 0.1141 0.1141 2,050 -0.00(-1.64%)
Nov 25, 2019 0.1161 0.1206 0.1146 0.1160 55,026 +0.00(+0.87%)
Nov 22, 2019 0.1255 0.1255 0.1105 0.1150 34,400 +0.00(+3.42%)
Nov 21, 2019 0.1255 0.1259 0.1080 0.1112 57,764 -0.01(-8.10%)
Nov 20, 2019 0.1250 0.1250 0.1210 0.1210 54,362 +0.00(+0.83%)
Nov 19, 2019 0.1150 0.1200 0.1150 0.1200 48,167 +0.00(+2.21%)
Nov 18, 2019 0.1150 0.1199 0.1150 0.1174 78,039 -0.00(-0.93%)
Nov 15, 2019 0.1180 0.1185 0.1063 0.1185 49,000 -0.00(-1.17%)
Nov 14, 2019 0.1180 0.1210 0.1180 0.1199 22,801 +0.00(+1.52%)
Nov 13, 2019 0.1100 0.1188 0.1003 0.1181 59,581 +0.01(+6.59%)
Nov 12, 2019 0.1170 0.1170 0.1000 0.1108 14,600 +0.01(+10.03%)
Nov 11, 2019 0.1033 0.1042 0.1005 0.1007 94,657 -0.00(-4.10%)
Nov 08, 2019 0.1051 0.1097 0.1050 0.1050 7,600 -0.01(-6.08%)
Nov 07, 2019 0.1079 0.1118 0.1031 0.1118 21,704 -0.00(-2.61%)
Nov 06, 2019 0.1148 0.1149 0.1031 0.1148 24,981 +0.00(+2.50%)
Nov 05, 2019 0.1177 0.1177 0.1120 0.1120 6,000 -0.01(-5.00%)
Nov 04, 2019 0.1176 0.1191 0.1126 0.1179 21,617 -0.01(-4.69%)
Nov 01, 2019 0.1174 0.1237 0.1080 0.1237 11,200 +0.00(+4.04%)
Oct 31, 2019 0.1101 0.1189 0.1063 0.1189 18,095 +0.00(+2.50%)
Oct 30, 2019 0.1100 0.1161 0.1084 0.1160 47,540 +0.00(+2.93%)
Oct 29, 2019 0.1170 0.1170 0.1125 0.1127 9,300 -0.00(-4.17%)
Oct 28, 2019 0.1175 0.1248 0.1175 0.1176 48,099 +0.00(+1.55%)
Oct 25, 2019 0.1158 0.1158 0.1158 0.1158 56,500 +0.00(+3.86%)
Oct 24, 2019 0.1156 0.1198 0.1075 0.1115 101,929 -0.00(-3.04%)
Oct 23, 2019 0.1245 0.1245 0.1105 0.1150 72,326 -0.01(-8.73%)
Oct 22, 2019 0.1181 0.1260 0.1181 0.1260 900 +0.01(+8.15%)
Oct 21, 2019 0.1230 0.1284 0.1165 0.1165 264,863 -0.00(-3.00%)
Oct 18, 2019 0.1201 0.1201 0.1201 0.1201 107,700 +0.00(+0.08%)
Oct 17, 2019 0.1190 0.1300 0.1180 0.1200 356,040 -0.00(-0.08%)
Oct 16, 2019 0.1291 0.1291 0.1201 0.1201 53,375 +0.00(+0.00%)
Oct 15, 2019 0.1345 0.1345 0.1201 0.1201 100,550 -0.00(-3.15%)
Oct 14, 2019 0.1241 0.1241 0.1240 0.1240 28,075 -0.01(-4.62%)
Oct 11, 2019 0.1356 0.1400 0.1300 0.1300 50,100 -0.01(-7.14%)
Oct 10, 2019 0.1380 0.1400 0.1380 0.1400 20,000 +0.00(+1.52%)
Oct 08, 2019 0.1379 0.1379 0.1379 0 +0.00(+2.07%)
Oct 07, 2019 0.1420 0.1420 0.1351 0.1351 7,000 -0.01(-3.57%)
Oct 04, 2019 0.1325 0.1401 0.1325 0.1401 12,800 +0.01(+7.77%)
Oct 03, 2019 0.1351 0.1351 0.1300 0.1300 16,000 +0.00(+0.78%)
Oct 02, 2019 0.1285 0.1352 0.1281 0.1290 50,750 -0.01(-7.26%)
Sep 30, 2019 0.1391 0.1391 0.1391 0 -0.01(-7.27%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 27,000 +0.01(+7.14%)
Sep 26, 2019 0.1396 0.1400 0.1359 0.1400 4,900 +0.00(+1.52%)
Sep 24, 2019 0.1379 0.1379 0.1379 0 -0.01(-7.45%)
Sep 23, 2019 0.1450 0.1490 0.1435 0.1490 46,850 -0.00(-0.67%)
Sep 20, 2019 0.1449 0.1500 0.1449 0.1500 13,000 +0.01(+3.45%)
Sep 19, 2019 0.1450 0.1500 0.1450 0.1450 11,595 +0.01(+7.41%)
Sep 18, 2019 0.1450 0.1450 0.1350 0.1350 23,000 -0.01(-8.16%)
Sep 17, 2019 0.1470 0.1470 0.1470 1 +0.00(+0.00%)
Sep 16, 2019 0.1520 0.1520 0.1461 0.1470 13,650 -0.01(-3.61%)
Sep 13, 2019 0.1600 0.1600 0.1381 0.1525 73,000 +0.02(+12.13%)
Sep 12, 2019 0.1320 0.1390 0.1240 0.1360 7,480 +0.00(+1.12%)
Sep 11, 2019 0.1539 0.1539 0.1329 0.1345 45,910 -0.02(-12.61%)
Sep 10, 2019 0.1500 0.1555 0.1460 0.1539 51,632 +0.02(+11.20%)
Sep 09, 2019 0.1539 0.1539 0.1346 0.1384 35,613 -0.00(-0.86%)
Sep 06, 2019 0.1483 0.1537 0.1396 0.1396 50,500 -0.01(-6.93%)
Sep 05, 2019 0.1500 0.1533 0.1500 0.1500 19,400 +0.00(+0.00%)
Sep 04, 2019 0.1544 0.1562 0.1490 0.1500 67,000 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.