Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.380 +0.010 (+0.73%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8800 0.9189 0.7500 0.7500 338,220 -0.21(-21.87%)
Nov 29, 2023 0.9600 0.9600 0.9600 0.9600 3,900 -0.00(-0.21%)
Nov 28, 2023 0.9600 0.9757 0.9391 0.9620 25,900 +0.00(+0.21%)
Nov 27, 2023 0.9642 0.9971 0.9520 0.9600 64,170 -0.03(-3.23%)
Nov 24, 2023 0.9950 0.9950 0.9800 0.9920 45,000 +0.01(+1.22%)
Nov 22, 2023 0.9750 1.001 0.9500 0.9800 55,989 +0.00(+0.00%)
Nov 21, 2023 1.044 1.050 0.9800 0.9800 38,800 -0.06(-5.77%)
Nov 20, 2023 1.040 1.040 1.040 1.040 294 +0.02(+1.96%)
Nov 17, 2023 1.020 1.029 1.020 1.020 5,271 +0.00(+0.26%)
Nov 16, 2023 1.010 1.017 1.010 1.017 3,443 +0.01(+0.73%)
Nov 15, 2023 0.9800 1.010 0.9800 1.010 10,500 +0.04(+4.12%)
Nov 14, 2023 0.9522 0.9711 0.9522 0.9700 11,312 +0.03(+3.19%)
Nov 13, 2023 1.070 1.070 0.9400 0.9400 22,980 -0.15(-13.76%)
Nov 10, 2023 1.098 1.098 1.080 1.090 1,821 +0.00(+0.00%)
Nov 08, 2023 1.090 0 -0.01(-0.91%)
Nov 07, 2023 1.100 1.100 1.090 1.100 22,919 -0.06(-5.17%)
Nov 06, 2023 1.160 1.160 1.160 1.160 1,425 -0.01(-0.43%)
Nov 03, 2023 1.165 1.190 1.165 1.165 2,100 -0.02(-2.10%)
Nov 02, 2023 1.160 1.190 1.160 1.190 200 +0.05(+4.85%)
Nov 01, 2023 1.135 1.135 1.135 1.135 1,599 -0.00(-0.44%)
Oct 31, 2023 1.185 1.190 1.139 1.140 9,390 -0.04(-3.39%)
Oct 30, 2023 1.250 1.250 1.179 1.180 3,760 -0.06(-4.99%)
Oct 27, 2023 1.238 1.250 1.238 1.242 14,600 +0.01(+0.98%)
Oct 26, 2023 1.260 1.260 1.210 1.230 8,700 -0.06(-4.80%)
Oct 25, 2023 1.345 1.382 1.285 1.292 8,406 -0.06(-4.72%)
Oct 24, 2023 1.362 1.362 1.356 1.356 5,080 -0.01(-1.02%)
Oct 23, 2023 1.320 1.370 1.310 1.370 10,264 +0.04(+3.01%)
Oct 20, 2023 1.340 1.345 1.300 1.330 16,000 -0.12(-8.28%)
Oct 19, 2023 1.325 1.475 1.325 1.450 170,202 +0.10(+7.42%)
Oct 18, 2023 1.272 1.410 1.270 1.350 148,881 +0.04(+3.44%)
Oct 17, 2023 1.305 1.305 1.305 1.305 173 +0.03(+2.10%)
Oct 16, 2023 1.262 1.278 1.270 1.278 13,365 +0.01(+0.65%)
Oct 13, 2023 1.288 1.288 1.270 1.270 1,738 -0.05(-3.79%)
Oct 12, 2023 1.305 1.320 1.294 1.320 4,956 +0.04(+3.20%)
Oct 11, 2023 1.182 1.320 1.170 1.279 191,525 +0.11(+9.05%)
Oct 10, 2023 1.200 1.200 1.173 1.173 13,548 -0.03(-2.25%)
Oct 09, 2023 1.200 1.200 1.200 1.200 17,900 +0.06(+5.71%)
Oct 06, 2023 1.130 1.234 1.130 1.135 3,708 -0.09(-7.71%)
Oct 05, 2023 1.090 1.230 1.090 1.230 200,220 +0.13(+12.23%)
Oct 04, 2023 1.040 1.096 1.025 1.096 133,900 +0.06(+5.38%)
Oct 03, 2023 1.070 1.070 1.030 1.040 22,100 -0.04(-3.88%)
Oct 02, 2023 1.110 1.130 1.050 1.082 32,645 -0.03(-2.52%)
Sep 29, 2023 1.080 1.120 1.080 1.110 31,956 +0.03(+2.78%)
Sep 28, 2023 1.080 1.080 1.045 1.080 7,944 -0.02(-1.82%)
Sep 27, 2023 1.100 1.140 1.100 1.100 10,000 -0.01(-1.35%)
Sep 26, 2023 1.100 1.115 1.100 1.115 1,100 +0.05(+5.19%)
Sep 25, 2023 1.045 1.060 1.060 1.060 4,200 -0.02(-1.85%)
Sep 22, 2023 1.047 1.080 1.047 1.080 2,600 -0.03(-2.91%)
Sep 21, 2023 1.111 1.120 1.111 1.112 10,102 +0.01(+0.67%)
Sep 20, 2023 1.082 1.105 1.080 1.105 52,595 +0.03(+2.44%)
Sep 19, 2023 1.079 1.079 1.067 1.079 50,765 -0.01(-1.04%)
Sep 18, 2023 1.070 1.090 1.070 1.090 445 -0.00(-0.37%)
Sep 15, 2023 1.064 1.094 1.064 1.094 3,913 -0.01(-0.55%)
Sep 14, 2023 1.100 1.100 1.100 1.100 100 +0.01(+0.73%)
Sep 13, 2023 1.092 1.092 1.092 1.092 100 +0.02(+1.49%)
Sep 12, 2023 1.063 1.076 1.063 1.076 2,200 +0.00(+0.09%)
Sep 11, 2023 1.050 1.075 1.050 1.075 11,950 +0.03(+3.37%)
Sep 07, 2023 1.040 0 +0.01(+0.48%)
Sep 06, 2023 1.030 1.035 1.030 1.035 350 -0.01(-0.86%)
Sep 05, 2023 1.044 1.044 1.044 1.044 100 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.