Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0376 0.0376 0.0376 0 -0.00(-6.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.50%)
Nov 21, 2019 0.0401 0.0402 0.0401 0.0402 8,200 +0.00(+0.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 06, 2019 0.0341 0.0450 0.0341 0.0450 8,500 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-11.24%)
Nov 04, 2019 0.0507 0.0507 0.0507 0.0507 1,700 +0.00(+4.97%)
Oct 31, 2019 0.0483 0.0483 0.0483 0 +0.00(+11.29%)
Oct 28, 2019 0.0434 0.0434 0.0434 0 -0.01(-21.09%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.01(+10.89%)
Oct 23, 2019 0.0496 0.0496 0.0496 0 -0.01(-15.93%)
Oct 22, 2019 0.0590 0.0590 0.0590 0.0590 2,508 +0.01(+19.43%)
Oct 17, 2019 0.0494 0.0494 0.0494 0 -0.01(-13.33%)
Oct 11, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.71%)
Oct 10, 2019 0.0580 0.0580 0.0528 0.0566 163,500 +0.00(+7.81%)
Oct 09, 2019 0.0525 0.0525 0.0525 0.0525 10,000 +0.01(+15.64%)
Sep 26, 2019 0.0454 0.0454 0.0454 0 +0.00(+3.18%)
Sep 24, 2019 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 20, 2019 0.0452 0.0550 0.0452 0.0550 3,400 +0.01(+16.77%)
Sep 13, 2019 0.0471 0.0471 0.0471 0 +0.01(+17.75%)
Sep 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-13.79%)
Sep 05, 2019 0.0464 0.0464 0.0464 0 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.