Indicators

Spark New Zealand Ltd ADR (OP: SPKKY )

10.15 -0.13 (-1.26%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	10.30	10.30	10.22	10.28	146,309	+0.16(+1.58%)
Sep 18, 2024	10.00	10.25	10.00	10.12	236,599	-0.18(-1.75%)
Sep 17, 2024	10.13	10.38	10.10	10.30	265,567	-0.03(-0.29%)
Sep 16, 2024	10.46	10.46	10.30	10.33	329,784	+0.02(+0.17%)
Sep 13, 2024	10.67	10.67	10.31	10.31	187,277	-0.36(-3.36%)
Sep 12, 2024	10.60	10.71	10.53	10.67	272,264	+0.15(+1.43%)
Sep 11, 2024	10.55	10.62	10.52	10.52	294,981	-0.07(-0.68%)
Sep 10, 2024	10.65	10.68	10.54	10.59	420,251	-0.11(-1.01%)
Sep 09, 2024	10.58	10.95	10.58	10.70	283,033	-0.05(-0.47%)
Sep 06, 2024	10.91	10.95	10.75	10.75	210,338	-0.24(-2.18%)
Sep 05, 2024	11.05	11.05	10.92	10.99	335,924	-0.01(-0.09%)
Sep 04, 2024	11.18	11.21	11.00	11.00	225,834	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.