Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.65 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 26.00 26.00 26.00 8,000 -0.10(-0.38%)
Nov 28, 2016 26.15 26.15 26.10 26.10 88 +0.48(+1.87%)
Nov 25, 2016 25.62 25.62 25.62 25.62 92 +0.00(+0.00%)
Nov 23, 2016 25.62 25.62 25.62 0 +0.02(+0.08%)
Nov 22, 2016 25.60 25.60 25.60 25.60 74 +0.00(+0.00%)
Nov 21, 2016 25.60 25.60 25.60 25.60 5,255 +0.20(+0.79%)
Nov 17, 2016 25.40 25.40 25.40 0 -0.05(-0.20%)
Nov 14, 2016 25.45 25.45 25.45 0 -3.15(-11.01%)
Nov 07, 2016 28.60 28.60 28.60 0 +0.10(+0.35%)
Nov 04, 2016 28.75 28.75 28.50 28.50 307 -2.00(-6.56%)
Nov 01, 2016 30.50 30.50 30.50 0 +1.00(+3.39%)
Oct 26, 2016 29.50 29.50 29.50 0 -0.95(-3.12%)
Oct 11, 2016 30.45 30.45 30.45 0 +0.60(+2.01%)
Oct 05, 2016 29.85 29.85 29.85 0 -0.15(-0.50%)
Oct 04, 2016 30.00 30.00 30.00 30.00 30 -1.15(-3.69%)
Oct 03, 2016 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Sep 30, 2016 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Sep 29, 2016 31.15 31.15 31.15 31.15 45 +0.35(+1.14%)
Sep 28, 2016 30.80 30.80 30.80 30.80 99 -0.10(-0.32%)
Sep 27, 2016 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Sep 23, 2016 30.90 30.90 30.90 0 +1.06(+3.55%)
Sep 12, 2016 29.84 29.84 29.84 0 -1.16(-3.74%)
Sep 07, 2016 31.00 31.00 31.00 0 +1.60(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.