Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3300 0.3850 0.3300 0.3750 114,400 +0.03(+7.17%)
Nov 27, 2015 0.3499 0.3499 0.3010 0.3499 4,294 +0.03(+11.04%)
Nov 25, 2015 0.3151 0.3151 0.3151 0 -0.03(-9.97%)
Nov 24, 2015 0.3490 0.3500 0.3490 0.3500 7,300 +0.03(+9.41%)
Nov 23, 2015 0.3000 0.3199 0.3000 0.3199 28,886 -0.03(-8.57%)
Nov 20, 2015 0.3499 0.3499 0.3499 0.3499 1,305 +0.00(+0.26%)
Nov 19, 2015 0.3290 0.3500 0.3000 0.3490 27,980 +0.08(+29.21%)
Nov 18, 2015 0.3390 0.3800 0.2701 0.2701 89,688 +0.04(+16.93%)
Nov 17, 2015 0.2920 0.3299 0.2200 0.2310 14,367 -0.11(-31.86%)
Nov 16, 2015 0.3000 0.3390 0.2900 0.3390 60,571 +0.04(+13.00%)
Nov 13, 2015 0.3599 0.3599 0.3000 0.3000 62,046 -0.07(-18.90%)
Nov 11, 2015 0.3699 0.3699 0.3699 0 +0.03(+7.25%)
Nov 10, 2015 0.3700 0.3700 0.3449 0.3449 13,600 -0.03(-6.78%)
Nov 09, 2015 0.3700 0.3700 0.3700 0.3700 140 +0.01(+2.81%)
Nov 06, 2015 0.3599 0.3599 0.3599 0.3599 5,000 +0.04(+12.47%)
Nov 05, 2015 0.3160 0.3200 0.3100 0.3200 131,330 -0.06(-15.75%)
Nov 04, 2015 0.3300 0.3798 0.3300 0.3798 10,200 +0.00(+1.28%)
Nov 03, 2015 0.3380 0.3750 0.3250 0.3750 15,000 +0.02(+4.20%)
Nov 02, 2015 0.3250 0.3849 0.3250 0.3599 10,310 +0.03(+10.74%)
Oct 30, 2015 0.3500 0.3889 0.3250 0.3250 28,988 -0.06(-16.65%)
Oct 29, 2015 0.3949 0.4198 0.3700 0.3899 154,189 +0.05(+13.21%)
Oct 28, 2015 0.3310 0.3444 0.3210 0.3444 36,570 +0.01(+3.73%)
Oct 27, 2015 0.4111 0.4111 0.3320 0.3320 9,200 -0.04(-10.20%)
Oct 26, 2015 0.3500 0.3697 0.3310 0.3697 52,070 +0.02(+5.63%)
Oct 23, 2015 0.3500 0.3500 0.3500 0.3500 13,788 -0.03(-9.07%)
Oct 22, 2015 0.3501 0.3849 0.3400 0.3849 52,098 +0.03(+9.94%)
Oct 21, 2015 0.3749 0.3749 0.3500 0.3501 8,400 -0.01(-4.06%)
Oct 20, 2015 0.3500 0.3649 0.3310 0.3649 19,401 +0.01(+4.26%)
Oct 19, 2015 0.3500 0.3500 0.3500 0.3500 6,100 -0.02(-5.38%)
Oct 16, 2015 0.3847 0.3847 0.3440 0.3699 17,675 -0.00(-0.03%)
Oct 15, 2015 0.3303 0.3848 0.3300 0.3700 46,900 +0.01(+1.37%)
Oct 14, 2015 0.3800 0.3800 0.3650 0.3650 6,300 -0.02(-3.95%)
Oct 13, 2015 0.4000 0.4000 0.3550 0.3800 76,750 +0.01(+2.67%)
Oct 12, 2015 0.4100 0.4150 0.3701 0.3701 22,860 -0.04(-10.82%)
Oct 09, 2015 0.3900 0.4150 0.3900 0.4150 10,801 +0.00(+0.00%)
Oct 08, 2015 0.3901 0.4150 0.3901 0.4150 7,850 -0.01(-1.19%)
Oct 07, 2015 0.4000 0.4200 0.4000 0.4200 23,806 +0.00(+0.02%)
Oct 06, 2015 0.4000 0.4199 0.4000 0.4199 6,394 +0.04(+10.50%)
Oct 05, 2015 0.3702 0.3800 0.3702 0.3800 27,502 -0.04(-9.50%)
Oct 02, 2015 0.3656 0.4199 0.3656 0.4199 21,831 +0.01(+2.41%)
Oct 01, 2015 0.4100 0.4100 0.4100 0.4100 500 -0.01(-1.20%)
Sep 29, 2015 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Sep 28, 2015 0.4000 0.4100 0.3850 0.4100 7,700 +0.00(+0.00%)
Sep 25, 2015 0.4100 0.4100 0.3600 0.4100 44,536 +0.01(+3.09%)
Sep 24, 2015 0.3977 0.3977 0.3977 0.3977 1,400 -0.01(-1.78%)
Sep 23, 2015 0.3801 0.4149 0.3800 0.4049 19,900 -0.01(-2.41%)
Sep 22, 2015 0.3801 0.4149 0.3800 0.4149 20,010 +0.01(+3.72%)
Sep 21, 2015 0.4000 0.4000 0.4000 0.4000 5,001 -0.01(-2.44%)
Sep 18, 2015 0.4100 0.4100 0.3801 0.4100 26,264 -0.01(-2.38%)
Sep 17, 2015 0.3800 0.4200 0.3800 0.4200 35,864 +0.04(+10.53%)
Sep 16, 2015 0.4000 0.4000 0.3800 0.3800 69,600 -0.03(-7.32%)
Sep 15, 2015 0.4300 0.4400 0.4000 0.4100 82,910 -0.04(-8.89%)
Sep 14, 2015 0.4100 0.4500 0.4000 0.4500 31,212 +0.00(+0.00%)
Sep 11, 2015 0.4100 0.4500 0.3711 0.4500 26,980 +0.04(+10.84%)
Sep 10, 2015 0.4000 0.4500 0.4000 0.4060 21,895 +0.01(+2.78%)
Sep 09, 2015 0.4500 0.4500 0.3900 0.3950 18,056 -0.03(-8.14%)
Sep 08, 2015 0.3995 0.4300 0.3900 0.4300 33,671 +0.00(+0.00%)
Sep 04, 2015 0.4300 0.4300 0.4300 0 +0.04(+11.63%)
Sep 03, 2015 0.4000 0.4000 0.3852 0.3852 8,150 -0.01(-3.70%)
Sep 02, 2015 0.4100 0.4299 0.3801 0.4000 23,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.