Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0001 (+1.47%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0108 0.0108 0.0100 0.0108 658,000 +0.00(+0.00%)
Nov 29, 2023 0.0108 0.0109 0.0100 0.0108 1,211,633 -0.00(-0.92%)
Nov 28, 2023 0.0103 0.0109 0.0100 0.0109 4,666,128 +0.00(+3.81%)
Nov 27, 2023 0.0118 0.0118 0.0100 0.0105 5,162,176 -0.00(-6.25%)
Nov 24, 2023 0.0124 0.0124 0.0112 0.0112 80,000 -0.00(-0.88%)
Nov 22, 2023 0.0118 0.0119 0.0113 0.0113 298,149 -0.00(-1.74%)
Nov 21, 2023 0.0120 0.0120 0.0115 0.0115 79,167 +0.00(+0.88%)
Nov 20, 2023 0.0114 0.0123 0.0111 0.0114 813,741 -0.00(-0.87%)
Nov 17, 2023 0.0116 0.0128 0.0114 0.0115 165,800 -0.00(-4.17%)
Nov 16, 2023 0.0113 0.0126 0.0111 0.0120 3,747,458 +0.00(+0.00%)
Nov 15, 2023 0.0123 0.0123 0.0112 0.0120 327,664 -0.00(-0.83%)
Nov 14, 2023 0.0120 0.0135 0.0120 0.0121 1,158,855 +0.00(+0.83%)
Nov 13, 2023 0.0127 0.0135 0.0120 0.0120 307,100 -0.00(-5.51%)
Nov 10, 2023 0.0115 0.0128 0.0115 0.0127 175,200 +0.00(+8.55%)
Nov 09, 2023 0.0113 0.0128 0.0113 0.0117 628,129 +0.00(+3.54%)
Nov 08, 2023 0.0143 0.0143 0.0110 0.0113 890,425 -0.00(-21.53%)
Nov 07, 2023 0.0115 0.0159 0.0100 0.0144 13,668,987 +0.01(+58.24%)
Nov 06, 2023 0.0110 0.0124 0.0080 0.0091 2,185,666 -0.00(-20.18%)
Nov 03, 2023 0.0114 0.0121 0.0110 0.0114 743,666 +0.00(+3.64%)
Nov 02, 2023 0.0118 0.0120 0.0110 0.0110 491,311 -0.00(-5.98%)
Nov 01, 2023 0.0123 0.0123 0.0114 0.0117 453,643 -0.00(-2.50%)
Oct 31, 2023 0.0114 0.0120 0.0114 0.0120 52,410 +0.00(+3.45%)
Oct 30, 2023 0.0116 0.0116 0.0112 0.0116 211,299 +0.00(+3.57%)
Oct 27, 2023 0.0119 0.0120 0.0112 0.0112 329,037 -0.00(-6.67%)
Oct 26, 2023 0.0120 0.0120 0.0111 0.0120 1,320,662 +0.00(+3.45%)
Oct 25, 2023 0.0118 0.0130 0.0116 0.0116 1,341,294 -0.00(-1.69%)
Oct 24, 2023 0.0120 0.0131 0.0113 0.0118 1,368,160 -0.00(-1.67%)
Oct 23, 2023 0.0110 0.0121 0.0110 0.0120 163,678 -0.00(-1.64%)
Oct 20, 2023 0.0112 0.0122 0.0104 0.0122 287,490 +0.00(+8.93%)
Oct 19, 2023 0.0120 0.0125 0.0112 0.0112 176,173 -0.00(-6.67%)
Oct 18, 2023 0.0100 0.0120 0.0100 0.0120 26,860 +0.00(+0.00%)
Oct 17, 2023 0.0120 0.0125 0.0120 0.0120 107,480 +0.00(+0.84%)
Oct 16, 2023 0.0125 0.0125 0.0119 0.0119 108,167 -0.00(-1.65%)
Oct 13, 2023 0.0125 0.0135 0.0121 0.0121 270,980 -0.00(-3.20%)
Oct 12, 2023 0.0120 0.0130 0.0112 0.0125 155,801 +0.00(+4.17%)
Oct 11, 2023 0.0100 0.0120 0.0100 0.0120 678,137 -0.00(-7.69%)
Oct 10, 2023 0.0120 0.0135 0.0117 0.0130 325,857 +0.00(+8.33%)
Oct 09, 2023 0.0112 0.0122 0.0112 0.0120 543,696 -0.00(-4.00%)
Oct 06, 2023 0.0110 0.0136 0.0110 0.0125 2,404,320 +0.00(+13.64%)
Oct 05, 2023 0.0110 0.0120 0.0110 0.0110 160,056 -0.00(-1.79%)
Oct 04, 2023 0.0120 0.0125 0.0112 0.0112 766,000 -0.00(-2.61%)
Oct 03, 2023 0.0120 0.0120 0.0105 0.0115 270,846 +0.00(+0.88%)
Oct 02, 2023 0.0118 0.0125 0.0104 0.0114 502,201 +0.00(+3.64%)
Sep 29, 2023 0.0120 0.0120 0.0104 0.0110 183,725 -0.00(-3.51%)
Sep 28, 2023 0.0096 0.0121 0.0095 0.0114 2,665,270 +0.00(+17.53%)
Sep 27, 2023 0.0116 0.0116 0.0096 0.0097 1,363,476 -0.00(-6.73%)
Sep 26, 2023 0.0115 0.0118 0.0104 0.0104 160,300 -0.00(-9.57%)
Sep 25, 2023 0.0118 0.0115 0.0115 0.0115 629,432 -0.00(-2.54%)
Sep 22, 2023 0.0107 0.0118 0.0107 0.0118 71,950 +0.00(+4.42%)
Sep 21, 2023 0.0115 0.0122 0.0111 0.0113 1,546,101 -0.00(-9.60%)
Sep 20, 2023 0.0121 0.0133 0.0121 0.0125 77,124 -0.00(-2.34%)
Sep 19, 2023 0.0130 0.0134 0.0120 0.0128 579,401 +0.00(+0.00%)
Sep 18, 2023 0.0134 0.0134 0.0105 0.0128 1,150,000 +0.00(+2.40%)
Sep 15, 2023 0.0125 0.0135 0.0120 0.0125 2,793,037 -0.00(-9.42%)
Sep 14, 2023 0.0135 0.0145 0.0121 0.0138 1,052,107 -0.00(-3.50%)
Sep 13, 2023 0.0147 0.0150 0.0128 0.0143 1,493,850 -0.00(-4.03%)
Sep 12, 2023 0.0141 0.0160 0.0137 0.0149 2,796,525 -0.00(-3.25%)
Sep 11, 2023 0.0141 0.0160 0.0132 0.0154 1,303,987 +0.00(+9.22%)
Sep 08, 2023 0.0128 0.0161 0.0120 0.0141 3,438,515 +0.00(+10.16%)
Sep 07, 2023 0.0130 0.0130 0.0124 0.0128 972,912 +0.00(+2.40%)
Sep 06, 2023 0.0126 0.0126 0.0120 0.0125 2,007,687 +0.00(+0.00%)
Sep 05, 2023 0.0149 0.0149 0.0120 0.0125 5,983,704 -0.00(-16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.