Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0001 (+1.47%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0295 0.0295 0.0250 0.0250 4,500 -0.00(-1.57%)
Nov 26, 2014 0.0254 0.0254 0.0254 0 -0.00(-15.47%)
Nov 25, 2014 0.0281 0.0320 0.0281 0.0301 37,283 +0.00(+6.56%)
Nov 24, 2014 0.0300 0.0380 0.0271 0.0282 185,193 -0.00(-6.00%)
Nov 21, 2014 0.0380 0.0380 0.0240 0.0300 1,420,436 -0.00(-8.81%)
Nov 20, 2014 0.0350 0.0380 0.0280 0.0329 273,900 -0.00(-6.00%)
Nov 19, 2014 0.0360 0.0360 0.0290 0.0350 449,684 -0.01(-14.63%)
Nov 18, 2014 0.0500 0.0500 0.0351 0.0410 33,600 -0.00(-8.89%)
Nov 17, 2014 0.0420 0.0351 0.0450 145,766 +0.00(+7.14%)
Nov 14, 2014 0.0590 0.0590 0.0420 0.0420 36,400 -0.00(-1.18%)
Nov 13, 2014 0.0547 0.0547 0.0389 0.0425 141,386 -0.01(-22.73%)
Nov 12, 2014 0.0420 0.0700 0.0410 0.0550 67,969 +0.01(+34.15%)
Nov 11, 2014 0.0454 0.0490 0.0364 0.0410 211,692 -0.02(-29.31%)
Nov 10, 2014 0.0549 0.0599 0.0500 0.0580 144,902 +0.01(+16.00%)
Nov 07, 2014 0.0600 0.0699 0.0410 0.0500 1,019,538 -0.01(-16.67%)
Nov 06, 2014 0.0590 0.0600 0.0505 0.0600 62,260 +0.00(+0.00%)
Nov 05, 2014 0.0740 0.0740 0.0532 0.0600 35,837 -0.01(-7.69%)
Nov 04, 2014 0.0710 0.0779 0.0521 0.0650 226,390 -0.01(-7.28%)
Nov 03, 2014 0.1000 0.1000 0.0701 0.0701 208,019 -0.02(-22.11%)
Oct 31, 2014 0.1175 0.1250 0.0850 0.0900 1,273,422 -0.01(-5.26%)
Oct 30, 2014 0.0949 0.1325 0.0800 0.0950 626,542 +0.00(+0.00%)
Oct 29, 2014 0.0900 0.1000 0.0800 0.0950 80,500 +0.01(+17.28%)
Oct 28, 2014 0.0900 0.0900 0.0800 0.0810 121,504 -0.02(-19.00%)
Oct 27, 2014 0.0800 0.0800 0.0800 0.1000 56,002 +0.02(+25.00%)
Oct 24, 2014 0.0600 0.1100 0.0600 0.0800 416,200 +0.02(+33.33%)
Oct 23, 2014 0.0600 0.0600 0.0600 0.0600 15,000 +0.02(+50.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 0 -0.01(-19.84%)
Oct 20, 2014 0.0401 0.0499 0.0300 0.0499 150,400 -0.01(-9.27%)
Oct 16, 2014 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+9.78%)
Oct 13, 2014 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0501 0.0500 0.0501 118,160 +0.00(+0.20%)
Oct 09, 2014 0.0450 0.0500 0.0450 0.0500 36,840 +0.00(+2.04%)
Oct 08, 2014 0.0480 0.0540 0.0480 0.0490 25,000 +0.00(+2.08%)
Oct 07, 2014 0.0480 0.0600 0.0480 0.0480 180,200 +0.00(+9.09%)
Oct 06, 2014 0.0480 0.0480 0.0440 0.0440 20,000 -0.00(-8.33%)
Oct 03, 2014 0.0360 0.0480 0.0360 0.0480 363,200 +0.01(+37.14%)
Oct 02, 2014 0.0350 0.0350 0.0350 0.0350 464,000 -0.01(-22.22%)
Oct 01, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.01(+28.57%)
Sep 30, 2014 0.0300 0.0350 0.0300 0.0350 130,000 +0.01(+16.67%)
Sep 29, 2014 0.0350 0.0350 0.0300 0.0300 20,200 -0.01(-20.63%)
Sep 26, 2014 0.0340 0.0450 0.0340 0.0378 278,000 +0.00(+11.18%)
Sep 25, 2014 0.0340 0.0340 0.0340 0.0340 40,000 -0.01(-24.44%)
Sep 24, 2014 0.0350 0.0450 0.0350 0.0450 620,525 +0.01(+28.57%)
Sep 22, 2014 0.0350 0.0350 0.0350 0 -0.03(-46.15%)
Sep 19, 2014 0.0500 0.0650 0.0400 0.0650 187,150 -0.01(-7.14%)
Sep 18, 2014 0.0450 0.0700 0.0400 0.0700 120,150 -0.02(-22.22%)
Sep 16, 2014 0.0900 0.0900 0.0900 1 -0.01(-10.00%)
Sep 15, 2014 0.0600 0.1400 0.0500 0.1000 64,650 -0.10(-50.00%)
Sep 12, 2014 0.0700 0.2000 0.0600 0.2000 90,700 +0.00(+0.00%)
Sep 09, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 08, 2014 0.2000 0.2000 0.2000 0.2000 152 +0.00(+0.00%)
Sep 05, 2014 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 04, 2014 0.2000 0.2000 0.2000 0.2000 250 +0.10(+100.00%)
Sep 03, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.