Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.242 UNCHANGED
Last Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 5.740 5.740 5.740 0 -0.02(-0.35%)
Nov 25, 2019 5.760 5.760 5.760 0 +0.06(+1.05%)
Nov 15, 2019 5.700 5.700 5.700 0 -0.55(-8.80%)
Nov 11, 2019 6.250 6.250 6.250 0 -0.15(-2.34%)
Nov 04, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 29, 2019 6.400 6.400 6.400 0 +0.12(+1.86%)
Oct 28, 2019 6.300 6.300 6.283 100 -0.02(-0.27%)
Oct 22, 2019 6.300 6.300 6.300 0 -0.36(-5.41%)
Oct 08, 2019 6.660 6.660 6.660 0 +0.31(+4.88%)
Oct 07, 2019 6.350 6.350 6.350 50 +0.00(+0.00%)
Oct 03, 2019 6.350 6.350 6.350 0 +0.00(+0.00%)
Oct 02, 2019 6.350 6.350 6.350 6.350 104 +0.05(+0.79%)
Sep 30, 2019 6.300 6.300 6.300 0 -0.16(-2.48%)
Sep 27, 2019 6.460 6.460 6.460 6.460 100 +0.21(+3.36%)
Sep 23, 2019 6.250 6.250 6.250 0 -0.25(-3.85%)
Sep 20, 2019 6.500 6.500 6.500 6.500 300 +0.20(+3.17%)
Sep 19, 2019 6.300 6.300 6.300 6.300 200 +0.20(+3.28%)
Sep 18, 2019 6.100 6.100 6.100 6.100 200 -0.03(-0.49%)
Sep 13, 2019 6.130 6.130 6.130 0 -0.22(-3.46%)
Sep 12, 2019 6.310 6.360 6.310 6.350 2,900 +0.10(+1.60%)
Sep 11, 2019 6.250 6.250 6.250 6.250 100 +0.31(+5.22%)
Sep 09, 2019 5.940 5.940 5.940 0 -0.14(-2.30%)
Sep 06, 2019 6.080 6.080 6.080 6.080 300 +0.13(+2.18%)
Sep 05, 2019 5.950 5.950 5.950 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.