Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2017 0.3000 0.3000 0.3000 0 -0.02(-6.54%)
Oct 31, 2017 0.3210 0.3210 0.3210 0 +0.09(+39.57%)
Oct 16, 2017 0.2300 0.2300 0.2300 0 -0.27(-54.00%)
Oct 13, 2017 0.5000 0.5000 0.5000 0.5000 250 +0.30(+150.00%)
Oct 05, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.