Skip to main content

Bluejay Mng Plc (OP: BLLYF )

0.0070 +0.0017 (+32.08%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0106 0.0106 0.0100 0.0100 34,250 +0.00(+0.00%)
Nov 29, 2023 0.0108 0.0110 0.0100 0.0100 249,100 +0.00(+4.17%)
Nov 27, 2023 0.0096 0 +0.00(+1.05%)
Nov 24, 2023 0.0095 0.0095 0.0092 0.0095 34,100 +0.00(+7.95%)
Nov 22, 2023 0.0088 0.0095 0.0088 0.0088 13,900 -0.00(-2.22%)
Nov 21, 2023 0.0085 0.0100 0.0083 0.0090 460,076 -0.00(-10.00%)
Nov 20, 2023 0.0075 0.0100 0.0075 0.0100 637,981 +0.00(+33.33%)
Nov 17, 2023 0.0080 0.0100 0.0075 0.0075 120,000 -0.00(-6.25%)
Nov 15, 2023 0.0080 0 -0.00(-4.76%)
Nov 14, 2023 0.0089 0.0089 0.0084 0.0084 25,000 +0.00(+20.00%)
Nov 13, 2023 0.0078 0.0080 0.0070 0.0070 98,267 -0.00(-7.89%)
Nov 10, 2023 0.0070 0.0090 0.0070 0.0076 146,900 -0.00(-15.56%)
Nov 09, 2023 0.0074 0.0090 0.0074 0.0090 133,115 +0.00(+5.88%)
Nov 07, 2023 0.0085 0 +0.00(+6.25%)
Nov 06, 2023 0.0096 0.0096 0.0080 0.0080 46,000 -0.00(-16.67%)
Nov 03, 2023 0.0100 0.0100 0.0091 0.0096 179,300 +0.00(+10.34%)
Nov 02, 2023 0.0090 0.0090 0.0087 0.0087 125,000 +0.00(+24.29%)
Nov 01, 2023 0.0070 0.0070 0.0070 0.0070 1,820 -0.00(-30.00%)
Oct 31, 2023 0.0090 0.0100 0.0090 0.0100 70,087 +0.00(+20.48%)
Oct 30, 2023 0.0090 0.0090 0.0083 0.0083 380,000 +0.00(+2.47%)
Oct 27, 2023 0.0090 0.0090 0.0081 0.0081 15,100 -0.00(-19.00%)
Oct 26, 2023 0.0090 0.0100 0.0080 0.0100 93,400 +0.00(+25.00%)
Oct 25, 2023 0.0101 0.0101 0.0080 0.0080 112,000 -0.00(-20.00%)
Oct 24, 2023 0.0099 0.0100 0.0099 0.0100 301,907 +0.00(+7.53%)
Oct 20, 2023 0.0093 0 +0.00(+27.40%)
Oct 19, 2023 0.0079 0.0087 0.0073 0.0073 51,500 -0.00(-17.98%)
Oct 17, 2023 0.0089 0 -0.00(-11.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+12.36%)
Oct 13, 2023 0.0097 0.0097 0.0089 0.0089 179,103 -0.00(-8.25%)
Oct 12, 2023 0.0102 0.0107 0.0090 0.0097 138,430 -0.00(-7.62%)
Oct 11, 2023 0.0115 0.0115 0.0105 0.0105 100,143 +0.00(+2.94%)
Oct 10, 2023 0.0090 0.0102 0.0090 0.0102 48,800 -0.00(-2.86%)
Oct 06, 2023 0.0105 0 +0.00(+11.70%)
Oct 05, 2023 0.0094 0.0094 0.0094 0.0094 7,000 +0.00(+1.08%)
Oct 04, 2023 0.0093 0.0093 0.0093 0.0093 12,500 -0.00(-3.12%)
Oct 03, 2023 0.0098 0.0098 0.0095 0.0096 99,200 -0.00(-2.04%)
Oct 02, 2023 0.0090 0.0100 0.0090 0.0098 43,945 +0.00(+5.38%)
Sep 29, 2023 0.0093 0.0093 0.0093 0.0093 2,100 +0.00(+0.00%)
Sep 28, 2023 0.0093 0.0093 0.0093 0.0093 75,000 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0093 0.0093 159,000 -0.00(-4.12%)
Sep 26, 2023 0.0093 0.0097 0.0093 0.0097 174,250 -0.00(-2.02%)
Sep 25, 2023 0.0099 0.0107 0.0099 0.0099 67,143 +0.00(+0.00%)
Sep 22, 2023 0.0110 0.0110 0.0099 0.0099 15,500 -0.00(-1.00%)
Sep 21, 2023 0.0090 0.0103 0.0090 0.0100 501,482 -0.00(-21.88%)
Sep 20, 2023 0.0128 0.0128 0.0128 0.0128 134,865 +0.00(+0.00%)
Sep 19, 2023 0.0103 0.0128 0.0103 0.0128 166,300 +0.00(+24.27%)
Sep 18, 2023 0.0103 0.0103 0.0103 0.0103 30,080 -0.00(-31.33%)
Sep 15, 2023 0.0138 0.0155 0.0138 0.0150 115,700 +0.00(+5.63%)
Sep 14, 2023 0.0129 0.0142 0.0120 0.0142 285,268 +0.00(+4.41%)
Sep 13, 2023 0.0119 0.0136 0.0110 0.0136 49,000 +0.00(+6.25%)
Sep 12, 2023 0.0129 0.0150 0.0108 0.0128 580,863 -0.00(-8.57%)
Sep 11, 2023 0.0117 0.0150 0.0117 0.0140 823,000 -0.00(-2.78%)
Sep 08, 2023 0.0111 0.0146 0.0111 0.0144 267,510 +0.00(+15.20%)
Sep 06, 2023 0.0125 0 -0.00(-16.67%)
Sep 05, 2023 0.0139 0.0150 0.0136 0.0150 100,440 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.