Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0053 +0.0003 (+6.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1318 0.1318 0.1270 0.1260 456,001 -0.01(-9.35%)
Nov 29, 2021 0.1297 0.1430 0.1297 0.1390 231,451 +0.01(+5.54%)
Nov 26, 2021 0.1380 0.1380 0.1317 0.1317 303,850 -0.01(-7.25%)
Nov 24, 2021 0.1450 0.1450 0.1390 0.1420 77,579 -0.00(-1.05%)
Nov 23, 2021 0.1435 0.1480 0.1435 0.1435 36,930 +0.00(+1.06%)
Nov 22, 2021 0.1435 0.1490 0.1405 0.1420 27,259 -0.00(-1.87%)
Nov 19, 2021 0.1447 0.1447 0.1380 0.1447 164,472 +0.00(+0.98%)
Nov 18, 2021 0.1445 0.1433 0.1433 0.1433 135,596 -0.00(-0.69%)
Nov 17, 2021 0.1430 0.1460 0.1430 0.1443 102,318 +0.00(+0.21%)
Nov 16, 2021 0.1490 0.1490 0.1420 0.1440 529,270 -0.00(-1.44%)
Nov 15, 2021 0.1490 0.1490 0.1437 0.1461 267,200 +0.00(+0.76%)
Nov 12, 2021 0.1440 0.1470 0.1410 0.1450 140,600 +0.00(+0.69%)
Nov 11, 2021 0.1380 0.1470 0.1380 0.1440 94,010 +0.00(+0.91%)
Nov 09, 2021 0.1445 0.1445 0.1390 0.1427 329,640 +0.00(+1.93%)
Nov 08, 2021 0.1410 0.1480 0.1380 0.1400 657,513 +0.00(+0.00%)
Nov 05, 2021 0.1430 0.1480 0.1400 0.1400 1,261,634 -0.00(-3.45%)
Nov 04, 2021 0.1450 0.1500 0.1450 0.1450 105,547 -0.00(-2.95%)
Nov 03, 2021 0.1470 0.1520 0.1450 0.1494 477,534 -0.00(-0.07%)
Nov 02, 2021 0.1453 0.1530 0.1450 0.1495 85,259 +0.00(+1.70%)
Nov 01, 2021 0.1500 0.1501 0.1470 0.1470 111,249 -0.00(-2.65%)
Oct 29, 2021 0.1540 0.1540 0.1450 0.1510 98,609 -0.00(-1.95%)
Oct 28, 2021 0.1500 0.1540 0.1450 0.1540 99,844 +0.01(+6.21%)
Oct 27, 2021 0.1500 0.1588 0.1450 0.1450 313,600 -0.01(-3.33%)
Oct 26, 2021 0.1640 0.1500 326,511 -0.00(-0.07%)
Oct 25, 2021 0.1560 0.1652 0.1500 0.1501 94,586 -0.01(-5.30%)
Oct 22, 2021 0.1500 0.1668 0.1500 0.1585 144,260 +0.01(+3.59%)
Oct 21, 2021 0.1487 0.1540 0.1487 0.1530 195,556 -0.00(-0.65%)
Oct 20, 2021 0.1680 0.1680 0.1540 0.1540 54,969 -0.01(-6.10%)
Oct 19, 2021 0.1560 0.1700 0.1560 0.1640 54,066 +0.01(+5.13%)
Oct 18, 2021 0.1590 0.1630 0.1560 0.1560 48,425 +0.00(+0.65%)
Oct 15, 2021 0.1665 0.1665 0.1550 0.1550 156,587 +0.01(+3.33%)
Oct 14, 2021 0.1700 0.1700 0.1500 0.1500 306,946 -0.01(-6.60%)
Oct 13, 2021 0.1500 0.1663 0.1500 0.1606 102,504 +0.01(+7.07%)
Oct 12, 2021 0.1666 0.1666 0.1450 0.1500 228,729 -0.02(-10.82%)
Oct 11, 2021 0.1500 0.1682 0.1450 0.1682 489,829 +0.02(+15.21%)
Oct 08, 2021 0.1450 0.1590 0.1450 0.1460 377,110 -0.00(-2.99%)
Oct 07, 2021 0.1500 0.1579 0.1450 0.1505 351,240 +0.00(+0.33%)
Oct 06, 2021 0.1450 0.1526 0.1450 0.1500 36,602 +0.00(+1.28%)
Oct 05, 2021 0.1509 0.1568 0.1450 0.1481 164,433 +0.00(+1.16%)
Oct 04, 2021 0.1510 0.1510 0.1450 0.1464 177,266 -0.01(-4.63%)
Oct 01, 2021 0.1570 0.1570 0.1450 0.1535 75,250 +0.01(+3.58%)
Sep 30, 2021 0.1575 0.1575 0.1440 0.1482 311,672 -0.01(-3.33%)
Sep 29, 2021 0.1514 0.1578 0.1435 0.1533 338,326 +0.00(+2.89%)
Sep 28, 2021 0.1510 0.1526 0.1490 0.1490 427,383 -0.00(-2.36%)
Sep 27, 2021 0.1625 0.1638 0.1510 0.1526 245,319 +0.00(+1.06%)
Sep 24, 2021 0.1500 0.1600 0.1460 0.1510 289,127 +0.00(+0.67%)
Sep 23, 2021 0.1555 0.1600 0.1500 0.1500 311,543 -0.01(-6.25%)
Sep 22, 2021 0.1575 0.1619 0.1575 0.1600 174,280 +0.00(+0.00%)
Sep 21, 2021 0.1638 0.1638 0.1516 0.1600 175,567 +0.00(+0.00%)
Sep 20, 2021 0.1520 0.1638 0.1500 0.1600 814,709 -0.01(-6.43%)
Sep 17, 2021 0.1761 0.1761 0.1550 0.1710 332,460 +0.01(+6.54%)
Sep 16, 2021 0.1762 0.1762 0.1494 0.1605 157,933 +0.00(+0.31%)
Sep 15, 2021 0.1503 0.1702 0.1503 0.1600 82,036 +0.00(+0.00%)
Sep 14, 2021 0.1680 0.1680 0.1512 0.1600 292,912 -0.01(-4.76%)
Sep 13, 2021 0.1600 0.1680 0.1500 0.1680 219,035 +0.02(+12.00%)
Sep 10, 2021 0.1500 0.1603 0.1500 0.1500 319,283 +0.00(+0.00%)
Sep 09, 2021 0.1690 0.1690 0.1500 0.1500 141,708 -0.01(-5.66%)
Sep 08, 2021 0.1550 0.1620 0.1550 0.1590 308,522 -0.00(-1.18%)
Sep 07, 2021 0.1660 0.1730 0.1550 0.1609 225,967 -0.00(-0.86%)
Sep 03, 2021 0.1700 0.1760 0.1600 0.1623 446,067 -0.00(-1.64%)
Sep 02, 2021 0.1825 0.1825 0.1600 0.1650 284,714 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.