Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

150.00 UNCHANGED

Last Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				50.82	0	+7.52(+17.37%)
Oct 18, 2022				43.30	85	+1.35(+3.22%)
Oct 17, 2022	41.95	41.95	41.95	41.95	1,504	+0.95(+2.32%)
Oct 12, 2022				41.00	0	+0.20(+0.49%)
Oct 11, 2022	41.05	41.05	40.80	40.80	1,875	-7.20(-15.00%)
Oct 06, 2022				48.00	0	+4.50(+10.34%)
Sep 27, 2022				43.50	0	+0.50(+1.16%)
Sep 26, 2022	42.25	43.00	42.25	43.00	423	+0.45(+1.06%)
Sep 23, 2022	42.55	42.55	42.55	42.55	245	-0.20(-0.47%)
Sep 22, 2022	42.75	42.75	42.75	42.75	2,289	-2.85(-6.25%)
Sep 21, 2022	45.60	45.60	45.60	45.60	887	+0.35(+0.77%)
Sep 20, 2022	45.45	45.75	45.25	45.25	435	+0.21(+0.48%)
Sep 19, 2022	45.04	45.04	45.04	45.04	3,027	-1.21(-2.62%)
Sep 15, 2022				46.25	11	-1.25(-2.63%)
Sep 13, 2022				47.50	0	+0.45(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.