Skip to main content

BE Semiconductor Industries N.V. (OP: BESVF )

173.82 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 02, 2018 21.64 21.64 21.64 0 +0.00(+0.00%)
Nov 01, 2018 21.64 21.64 21.64 0 +2.17(+11.17%)
Oct 15, 2018 19.47 19.47 19.47 0 +0.00(+0.00%)
Oct 11, 2018 19.47 19.47 19.47 0 -1.33(-6.40%)
Oct 08, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Oct 05, 2018 20.80 20.80 20.80 20.80 600 -0.50(-2.34%)
Sep 24, 2018 21.30 21.30 21.30 0 -0.45(-2.06%)
Sep 21, 2018 21.75 21.75 21.75 1,450 +0.00(+0.00%)
Sep 20, 2018 21.85 21.85 21.75 21.75 2,350 +0.55(+2.57%)
Sep 19, 2018 21.20 21.20 21.20 0 +0.00(+0.00%)
Sep 18, 2018 21.20 21.20 21.20 21.20 470 +0.85(+4.19%)
Sep 12, 2018 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 11, 2018 20.35 20.35 20.35 1,732 +0.22(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.