Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

N/A UNCHANGED
Last Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 73.52 73.52 92.01 600 +18.49(+25.15%)
Nov 27, 2020 73.52 73.52 73.52 50 +0.00(+0.00%)
Nov 23, 2020 73.52 73.52 73.52 0 +0.00(+0.00%)
Nov 18, 2020 73.52 73.52 73.52 0 +0.00(+0.00%)
Nov 17, 2020 73.52 73.52 73.52 4 +0.00(+0.00%)
Nov 16, 2020 73.52 73.52 73.52 22 +0.00(+0.00%)
Nov 10, 2020 73.52 73.52 73.52 0 +0.00(+0.00%)
Nov 09, 2020 73.52 73.52 73.52 30 +0.00(+0.00%)
Nov 04, 2020 73.52 73.52 73.52 0 +0.00(+0.00%)
Nov 02, 2020 73.52 73.52 73.52 0 +0.00(+0.00%)
Oct 30, 2020 73.52 73.52 73.52 2 +0.00(+0.00%)
Oct 29, 2020 73.52 73.52 73.52 9 +0.00(+0.00%)
Oct 27, 2020 73.52 73.52 73.52 0 +0.00(+0.00%)
Oct 22, 2020 73.52 73.52 73.52 0 +0.00(+0.00%)
Oct 21, 2020 73.52 73.52 73.52 5 +0.00(+0.00%)
Oct 15, 2020 73.52 73.52 73.52 0 -0.73(-0.99%)
Oct 12, 2020 74.25 74.25 74.25 0 +0.92(+1.25%)
Oct 09, 2020 73.33 73.33 73.33 2 +0.00(+0.00%)
Oct 08, 2020 73.33 73.33 73.33 1 +0.00(+0.00%)
Oct 05, 2020 73.33 73.33 73.33 0 +0.79(+1.09%)
Sep 30, 2020 72.54 72.54 72.54 0 +0.00(+0.00%)
Sep 29, 2020 72.54 72.54 72.54 72.54 228 +2.64(+3.77%)
Sep 25, 2020 69.91 69.91 69.91 0 +8.11(+13.11%)
Sep 24, 2020 61.80 61.80 61.80 1 +0.00(+0.00%)
Sep 17, 2020 61.80 61.80 61.80 0 +0.00(+0.00%)
Sep 16, 2020 61.80 61.80 61.80 1 +0.00(+0.00%)
Sep 15, 2020 61.80 61.80 61.80 24 +0.00(+0.00%)
Sep 14, 2020 61.80 61.80 61.80 69 +0.00(+0.00%)
Sep 11, 2020 61.80 61.80 61.80 10 +0.00(+0.00%)
Sep 02, 2020 61.80 61.80 61.80 0 +0.80(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.