Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0514 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1130 0.1194 0.1126 0.1194 20,350 +0.01(+8.45%)
Nov 29, 2023 0.1160 0.1160 0.1101 0.1101 1,225 -0.00(-2.65%)
Nov 28, 2023 0.1055 0.1131 0.1055 0.1131 51,400 +0.00(+4.14%)
Nov 27, 2023 0.1041 0.1124 0.1041 0.1086 37,376 +0.00(+4.32%)
Nov 24, 2023 0.0781 0.1125 0.0781 0.1041 436,032 -0.01(-5.36%)
Nov 22, 2023 0.1074 0.1159 0.1074 0.1100 42,604 -0.01(-8.33%)
Nov 21, 2023 0.1060 0.1200 0.1060 0.1200 56,652 +0.01(+9.09%)
Nov 20, 2023 0.1200 0.1200 0.1077 0.1100 36,514 -0.00(-4.18%)
Nov 17, 2023 0.1083 0.1160 0.1083 0.1148 51,214 -0.00(-0.17%)
Nov 16, 2023 0.1125 0.1152 0.1036 0.1150 61,872 +0.01(+4.55%)
Nov 15, 2023 0.1068 0.1100 0.1027 0.1100 61,320 -0.00(-1.26%)
Nov 14, 2023 0.1090 0.1150 0.1020 0.1114 162,049 +0.00(+1.83%)
Nov 13, 2023 0.1094 0.1160 0.1094 0.1094 108,418 +0.00(+2.34%)
Nov 10, 2023 0.1200 0.1200 0.1069 0.1069 80,854 -0.01(-5.31%)
Nov 09, 2023 0.1150 0.1150 0.1102 0.1129 30,778 +0.00(+2.64%)
Nov 08, 2023 0.1140 0.1150 0.1100 0.1100 19,700 +0.00(+0.00%)
Nov 07, 2023 0.1150 0.1162 0.1100 0.1100 103,451 -0.01(-6.78%)
Nov 06, 2023 0.1194 0.1194 0.1065 0.1180 45,125 +0.01(+12.06%)
Nov 03, 2023 0.1027 0.1053 0.1027 0.1053 18,004 +0.00(+1.45%)
Nov 02, 2023 0.1045 0.1113 0.1000 0.1038 400,979 -0.01(-11.66%)
Nov 01, 2023 0.1175 0.1175 0.1175 0.1175 7,000 +0.01(+6.82%)
Oct 31, 2023 0.1011 0.1100 0.1011 0.1100 213,500 +0.02(+19.05%)
Oct 30, 2023 0.1050 0.1050 0.0924 0.0924 21,530 -0.00(-3.85%)
Oct 27, 2023 0.0954 0.1000 0.0856 0.0961 617,381 -0.00(-0.52%)
Oct 26, 2023 0.0976 0.0976 0.0826 0.0966 222,800 -0.00(-0.41%)
Oct 25, 2023 0.1016 0.1082 0.0890 0.0970 256,095 -0.01(-8.40%)
Oct 24, 2023 0.1054 0.1073 0.1007 0.1059 43,454 +0.01(+5.90%)
Oct 23, 2023 0.1074 0.1140 0.1000 0.1000 30,385 -0.02(-15.68%)
Oct 20, 2023 0.1193 0.1193 0.1152 0.1186 67,473 +0.00(+0.59%)
Oct 19, 2023 0.1118 0.1300 0.1118 0.1179 84,188 -0.00(-3.68%)
Oct 18, 2023 0.1203 0.1224 0.1203 0.1224 132,635 -0.00(-2.08%)
Oct 17, 2023 0.1220 0.1250 0.1170 0.1250 414,055 +0.01(+4.17%)
Oct 16, 2023 0.1180 0.1230 0.1147 0.1200 47,771 +0.01(+7.33%)
Oct 13, 2023 0.1100 0.1230 0.1035 0.1118 154,724 -0.01(-5.65%)
Oct 12, 2023 0.1260 0.1300 0.1146 0.1185 59,394 -0.01(-5.95%)
Oct 11, 2023 0.1325 0.1325 0.1241 0.1260 31,902 -0.01(-10.00%)
Oct 10, 2023 0.1377 0.1415 0.1310 0.1400 108,995 -0.01(-3.85%)
Oct 09, 2023 0.1459 0.1489 0.1456 0.1456 1,970 -0.00(-2.22%)
Oct 06, 2023 0.1489 0.1489 0.1489 0.1489 5,000 +0.00(+1.99%)
Oct 05, 2023 0.1530 0.1539 0.1426 0.1460 135,829 +0.00(+1.96%)
Oct 04, 2023 0.1518 0.1518 0.1400 0.1432 31,453 +0.00(+2.29%)
Oct 03, 2023 0.1400 0.1400 0.1400 0.1400 11,600 -0.01(-4.18%)
Oct 02, 2023 0.1400 0.1464 0.1400 0.1461 16,276 -0.01(-4.94%)
Sep 29, 2023 0.1500 0.1537 0.1500 0.1537 56,000 +0.01(+4.99%)
Sep 28, 2023 0.1377 0.1507 0.1377 0.1464 119,585 +0.01(+6.32%)
Sep 27, 2023 0.1404 0.1432 0.1377 0.1377 76,574 -0.01(-7.58%)
Sep 26, 2023 0.1480 0.1490 0.1406 0.1490 138,660 +0.00(+0.00%)
Sep 25, 2023 0.1698 0.1520 0.1470 0.1490 120,760 -0.02(-11.63%)
Sep 22, 2023 0.1700 0.1750 0.1604 0.1686 88,813 +0.00(+1.20%)
Sep 21, 2023 0.1423 0.1700 0.1381 0.1666 297,648 +0.03(+20.29%)
Sep 20, 2023 0.1402 0.1467 0.1382 0.1385 28,458 -0.01(-4.02%)
Sep 19, 2023 0.1483 0.1483 0.1443 0.1443 19,154 -0.00(-0.48%)
Sep 18, 2023 0.1500 0.1500 0.1431 0.1450 61,823 -0.01(-3.33%)
Sep 15, 2023 0.1506 0.1603 0.1450 0.1500 38,695 -0.01(-6.25%)
Sep 14, 2023 0.1670 0.1670 0.1521 0.1600 46,455 +0.01(+5.75%)
Sep 13, 2023 0.1539 0.1580 0.1443 0.1513 242,107 -0.01(-3.63%)
Sep 12, 2023 0.1532 0.1585 0.1520 0.1570 33,154 -0.00(-2.00%)
Sep 11, 2023 0.1680 0.1680 0.1600 0.1602 117,375 -0.00(-1.48%)
Sep 08, 2023 0.1680 0.1914 0.1626 0.1626 65,004 -0.00(-1.16%)
Sep 07, 2023 0.1765 0.1765 0.1629 0.1645 71,400 -0.02(-11.56%)
Sep 06, 2023 0.1820 0.1860 0.1752 0.1860 408,000 +0.01(+4.26%)
Sep 05, 2023 0.1730 0.1784 0.1700 0.1784 17,900 +0.01(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.