Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.100 1.100 1.000 1.000 500 -0.23(-18.70%)
Nov 27, 2019 1.230 1.230 1.230 1.230 200 +0.12(+10.81%)
Nov 26, 2019 1.100 1.110 0.8100 1.110 7,742 +0.01(+0.91%)
Nov 22, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 21, 2019 1.100 1.100 1.100 1.100 844 -0.00(-0.01%)
Nov 20, 2019 1.100 1.100 1.100 1.100 1,580 +0.02(+1.86%)
Nov 18, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 15, 2019 1.250 1.250 1.080 1.080 1,300 -0.09(-8.09%)
Nov 14, 2019 1.175 1.175 1.175 5 +0.00(+0.00%)
Nov 13, 2019 1.100 1.175 1.100 1.175 2,400 +0.03(+2.17%)
Nov 12, 2019 1.150 1.150 1.150 1.150 130 -0.00(-0.01%)
Nov 11, 2019 1.080 1.150 1.080 1.150 5,294 -0.01(-0.85%)
Nov 08, 2019 1.160 1.160 1.160 1.160 100 +0.08(+7.40%)
Nov 07, 2019 1.150 1.150 1.080 1.080 521 -0.07(-6.08%)
Nov 06, 2019 1.150 1.150 1.150 40 +0.00(+0.00%)
Nov 04, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 01, 2019 1.150 1.150 1.150 1 +0.00(+0.00%)
Oct 30, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 29, 2019 1.150 1.150 1.150 1.150 104 +0.00(+0.00%)
Oct 22, 2019 1.150 1.150 1.150 0 +0.11(+10.58%)
Oct 21, 2019 1.200 1.225 1.040 1.040 5,405 -0.17(-13.87%)
Oct 18, 2019 1.200 1.208 1.200 1.208 4,300 +0.01(+0.63%)
Oct 17, 2019 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Oct 16, 2019 1.200 1.200 1.200 94 +0.00(+0.00%)
Oct 14, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 11, 2019 1.250 1.300 1.200 1.200 5,000 -0.05(-4.00%)
Oct 10, 2019 1.210 1.390 1.210 1.250 3,247 +0.05(+4.17%)
Oct 08, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 07, 2019 1.200 1.200 1.200 1.200 101 +0.00(+0.00%)
Oct 03, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 02, 2019 1.300 1.300 1.050 1.200 12,554 -0.10(-7.69%)
Oct 01, 2019 1.300 1.300 1.300 3 +0.00(+0.00%)
Sep 30, 2019 1.290 1.300 1.290 1.300 8,200 +0.00(+0.00%)
Sep 27, 2019 1.250 1.300 1.250 1.300 21,800 +0.01(+0.78%)
Sep 26, 2019 1.290 1.290 1.290 1.290 1,004 +0.00(+0.00%)
Sep 25, 2019 1.250 1.290 1.100 1.290 4,817 -0.01(-0.77%)
Sep 24, 2019 1.330 1.330 1.250 1.300 11,772 +0.00(+0.00%)
Sep 23, 2019 1.260 1.440 1.260 1.300 9,654 -0.05(-3.70%)
Sep 20, 2019 1.350 1.350 1.350 1.350 1,200 +0.05(+3.72%)
Sep 19, 2019 1.340 1.340 1.300 1.302 1,242 -0.04(-2.87%)
Sep 18, 2019 1.300 1.340 1.300 1.340 1,939 +0.08(+6.35%)
Sep 16, 2019 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 13, 2019 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Sep 12, 2019 1.260 1.260 1.260 9 +0.00(+0.00%)
Sep 11, 2019 1.350 1.350 1.260 1.260 688 +0.01(+0.80%)
Sep 10, 2019 1.250 1.250 1.250 1.250 688 +0.00(+0.00%)
Sep 09, 2019 1.250 1.250 1.250 5 +0.00(+0.00%)
Sep 06, 2019 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Sep 05, 2019 1.250 1.250 1.250 1.250 209 +0.00(+0.00%)
Sep 04, 2019 1.300 1.300 1.250 1.250 694 -0.07(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.