Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0086 0.0086 0.0086 0 -0.00(-4.44%)
Nov 24, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 23, 2021 0.0082 0.0090 0.0073 0.0090 68,778 +0.00(+26.76%)
Nov 22, 2021 0.0086 0.0086 0.0070 0.0071 392,490 -0.00(-18.39%)
Nov 19, 2021 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+1.16%)
Nov 18, 2021 0.0087 0.0087 0.0086 0.0086 15,450 -0.00(-9.47%)
Nov 17, 2021 0.0095 0.0100 0.0095 0.0095 77,847 +0.00(+0.00%)
Nov 16, 2021 0.0095 0.0095 0.0095 0.0095 34,000 +0.00(+4.40%)
Nov 15, 2021 0.0091 0.0091 0.0091 0.0091 400 -0.00(-3.19%)
Nov 11, 2021 0.0094 0.0094 0.0094 0 +0.00(+9.30%)
Nov 09, 2021 0.0093 0.0098 0.0086 0.0086 69,000 -0.00(-14.00%)
Nov 08, 2021 0.0099 0.0100 0.0088 0.0100 272,090 +0.00(+1.01%)
Nov 05, 2021 0.0088 0.0100 0.0088 0.0099 66,200 +0.00(+12.50%)
Nov 04, 2021 0.0084 0.0088 0.0082 0.0088 86,549 +0.00(+7.32%)
Nov 01, 2021 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Oct 29, 2021 0.0081 0.0086 0.0081 0.0082 200,131 -0.00(-8.89%)
Oct 28, 2021 0.0086 0.0090 0.0086 0.0090 210,000 +0.00(+4.65%)
Oct 27, 2021 0.0086 0.0086 0.0086 0.0086 20,000 -0.00(-9.47%)
Oct 26, 2021 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+0.00%)
Oct 25, 2021 0.0086 0.0100 0.0082 0.0095 364,814 +0.00(+10.47%)
Oct 22, 2021 0.0093 0.0100 0.0086 0.0086 103,327 -0.00(-1.15%)
Oct 21, 2021 0.0093 0.0100 0.0087 0.0087 31,002 -0.00(-15.53%)
Oct 20, 2021 0.0100 0.0107 0.0094 0.0103 151,018 +0.00(+3.00%)
Oct 19, 2021 0.0088 0.0100 0.0086 0.0100 545,161 +0.00(+13.64%)
Oct 18, 2021 0.0088 0.0088 0.0086 0.0088 83,324 +0.00(+1.15%)
Oct 14, 2021 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
Oct 13, 2021 0.0090 0.0100 0.0088 0.0090 37,991 -0.00(-10.89%)
Oct 11, 2021 0.0101 0.0101 0.0101 2 +0.00(+17.44%)
Oct 08, 2021 0.0086 0.0086 0.0081 0.0086 200,000 +0.00(+3.61%)
Oct 07, 2021 0.0083 0.0083 0.0083 0.0083 1,150 +0.00(+2.47%)
Oct 05, 2021 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Oct 04, 2021 0.0082 0.0085 0.0082 0.0085 180,554 +0.00(+3.66%)
Oct 01, 2021 0.0084 0.0091 0.0082 0.0082 232,217 -0.00(-2.38%)
Sep 30, 2021 0.0085 0.0085 0.0084 0.0084 33,700 -0.00(-8.70%)
Sep 28, 2021 0.0092 0.0092 0.0092 0 -0.00(-4.17%)
Sep 27, 2021 0.0095 0.0096 0.0095 0.0096 64,339 +0.00(+0.00%)
Sep 24, 2021 0.0082 0.0096 0.0081 0.0096 21,101 +0.00(+14.29%)
Sep 23, 2021 0.0084 0.0098 0.0084 0.0084 154,724 +0.00(+1.20%)
Sep 22, 2021 0.0082 0.0084 0.0082 0.0083 110,000 -0.00(-4.60%)
Sep 20, 2021 0.0087 0.0087 0.0087 63 +0.00(+7.41%)
Sep 17, 2021 0.0091 0.0091 0.0081 0.0081 20,100 +0.00(+0.00%)
Sep 16, 2021 0.0081 0.0081 0.0081 0.0081 100,000 -0.00(-1.22%)
Sep 15, 2021 0.0091 0.0091 0.0082 0.0082 115,473 -0.00(-9.89%)
Sep 13, 2021 0.0091 0.0091 0.0091 0 -0.00(-3.19%)
Sep 10, 2021 0.0095 0.0095 0.0094 0.0094 27,340 -0.00(-1.05%)
Sep 09, 2021 0.0076 0.0099 0.0076 0.0095 344,212 +0.00(+6.74%)
Sep 08, 2021 0.0099 0.0099 0.0089 0.0089 424,170 -0.00(-5.32%)
Sep 07, 2021 0.0090 0.0099 0.0089 0.0094 713,012 +0.00(+34.29%)
Sep 03, 2021 0.0081 0.0081 0.0070 0.0070 242,750 -0.00(-13.58%)
Sep 02, 2021 0.0088 0.0090 0.0080 0.0081 156,495 -0.00(-13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.