Indicators

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		18.62	18.62	18.62	0	+0.22(+1.20%)
Nov 19, 2018		18.40	18.40	18.40	0	-0.10(-0.53%)
Nov 12, 2018		18.50	18.50	18.50	0	+0.03(+0.15%)
Nov 09, 2018	18.52	18.79	18.47	18.47	200	+0.36(+1.99%)
Nov 07, 2018		18.11	18.11	18.11	0	+0.08(+0.44%)
Nov 06, 2018	17.00	18.03	17.00	18.03	7,330	+1.78(+10.95%)
Oct 31, 2018		16.25	16.25	16.25	0	-0.07(-0.43%)
Oct 30, 2018	16.32	16.32	16.32	16.32	24	+0.07(+0.43%)
Oct 26, 2018		16.25	16.25	16.25	0	-0.67(-3.95%)
Oct 22, 2018		16.92	16.92	16.92	0	-0.29(-1.66%)
Oct 19, 2018	17.38	17.38	17.20	17.20	100	-0.03(-0.19%)
Oct 17, 2018		17.23	17.23	17.23	0	-0.27(-1.51%)
Oct 16, 2018	17.50	17.50	17.50	17.50	20	+0.59(+3.49%)
Oct 12, 2018		16.91	16.91	16.91	0	-0.14(-0.82%)
Oct 10, 2018		17.05	17.05	17.05	0	-0.92(-5.12%)
Oct 02, 2018		17.97	17.97	17.97	0	+0.93(+5.46%)
Sep 24, 2018		17.04	17.04	17.04	0	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.